PIZZA BRC Historical Data

PIZZA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0653
+0.30%
$ 1.37 million $ 15,536
Mar 1, 12 PM $ 0.0651
+2.62%
$ 1.35 million $ 15,543
Mar 1, 11 AM $ 0.0635
+0.36%
$ 1.33 million $ 15,424
Mar 1, 10 AM $ 0.0632
-1.34%
$ 1.33 million $ 15,471
Mar 1, 9 AM $ 0.0641
+0.02%
$ 1.35 million $ 15,428
Mar 1, 8 AM $ 0.0641
+1.62%
$ 1.35 million $ 15,384
Mar 1, 7 AM $ 0.0641
-0.08%
$ 1.35 million $ 15,231
Mar 1, 6 AM $ 0.0641
+4.83%
$ 1.35 million $ 16,069
Mar 1, 5 AM $ 0.0612
-3.06%
$ 1.28 million $ 15,962
Mar 1, 4 AM $ 0.0631
-0.55%
$ 1.33 million $ 15,856
Mar 1, 3 AM $ 0.0635
-1.55%
$ 1.33 million $ 15,816
Mar 1, 2 AM $ 0.0628
-2.62%
$ 1.32 million $ 15,805
Mar 1, 1 AM $ 0.0645
+0.14%
$ 1.35 million $ 15,771
Mar 1, 12 AM $ 0.0644
+2.52%
$ 1.35 million $ 16,333
Feb 28, 11 PM $ 0.0628
+0.11%
$ 1.32 million $ 16,226
Feb 28, 10 PM $ 0.0608
-1.09%
$ 1.28 million $ 16,177
Feb 28, 9 PM $ 0.0614
-0.12%
$ 1.29 million $ 16,023
Feb 28, 8 PM $ 0.0615
-0.17%
$ 1.29 million $ 16,002
Feb 28, 7 PM $ 0.0616
+1.40%
$ 1.29 million $ 16,033
Feb 28, 6 PM $ 0.0608
-2.20%
$ 1.28 million $ 15,879
Feb 28, 5 PM $ 0.0621
+0.57%
$ 1.3 million $ 16,006
Feb 28, 4 PM $ 0.0618
-0.02%
$ 1.3 million $ 16,337
Feb 28, 3 PM $ 0.0618
+2.39%
$ 1.3 million $ 17,027
Feb 28, 2 PM $ 0.0604
-2.33%
$ 1.27 million $ 17,178
Feb 28, 1 PM $ 0.0618
+0.00%
$ 1.3 million $ 17,300
Feb 28, 12 PM $ 0.0618
+0.68%
$ 1.3 million $ 17,367
Feb 28, 11 AM $ 0.0614
+0.10%
$ 1.29 million $ 17,464
Feb 28, 10 AM $ 0.0613
+2.23%
$ 1.29 million $ 17,423
Feb 28, 9 AM $ 0.06
-2.97%
$ 1.26 million $ 17,368
Feb 28, 8 AM $ 0.0618
+1.79%
$ 1.3 million $ 17,581
Feb 28, 7 AM $ 0.0607
+2.61%
$ 1.28 million $ 17,723
Feb 28, 6 AM $ 0.0592
-2.86%
$ 1.24 million $ 16,834
Feb 28, 5 AM $ 0.0609
+0.15%
$ 1.28 million $ 16,751
Feb 28, 4 AM $ 0.0608
+2.14%
$ 1.28 million $ 16,770
Feb 28, 3 AM $ 0.0596
+0.33%
$ 1.25 million $ 16,693
Feb 28, 2 AM $ 0.0593
+0.46%
$ 1.24 million $ 16,713
Feb 28, 1 AM $ 0.059
-3.08%
$ 1.24 million $ 16,541
Feb 28, 12 AM $ 0.0609
+0.71%
$ 1.28 million $ 15,752
Feb 27, 11 PM $ 0.0605
-1.41%
$ 1.27 million $ 15,755
Feb 27, 10 PM $ 0.0603
-2.00%
$ 1.27 million $ 15,810
Feb 27, 9 PM $ 0.0616
+1.80%
$ 1.29 million $ 15,938
Feb 27, 8 PM $ 0.0605
+0.73%
$ 1.27 million $ 16,096
Feb 27, 7 PM $ 0.06
-1.52%
$ 1.26 million $ 16,068
Feb 27, 6 PM $ 0.061
-0.29%
$ 1.28 million $ 16,198
Feb 27, 5 PM $ 0.0611
-2.56%
$ 1.28 million $ 16,236
Feb 27, 4 PM $ 0.0627
-1.87%
$ 1.32 million $ 16,017
Feb 27, 3 PM $ 0.0639
-0.32%
$ 1.34 million $ 15,392
Feb 27, 2 PM $ 0.0641
-0.40%
$ 1.35 million $ 15,286
Feb 27, 1 PM $ 0.0644
-0.19%
$ 1.35 million $ 15,359
Feb 27, 12 PM $ 0.0645
+2.32%
$ 1.35 million $ 15,379