PIZZA BRC Historical Data

PIZZA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0622
+1.82%
$ 1.31 million $ 15,599
Mar 3, 2 PM $ 0.0611
-2.13%
$ 1.28 million $ 15,658
Mar 3, 1 PM $ 0.0624
+1.56%
$ 1.31 million $ 15,713
Mar 3, 12 PM $ 0.0615
-1.55%
$ 1.29 million $ 15,841
Mar 3, 11 AM $ 0.0624
+0.02%
$ 1.31 million $ 15,912
Mar 3, 10 AM $ 0.0624
-0.01%
$ 1.31 million $ 15,669
Mar 3, 9 AM $ 0.0624
+0.05%
$ 1.31 million $ 15,582
Mar 3, 8 AM $ 0.0624
+2.41%
$ 1.31 million $ 15,534
Mar 3, 7 AM $ 0.0609
-2.48%
$ 1.28 million $ 15,509
Mar 3, 6 AM $ 0.0625
-1.18%
$ 1.31 million $ 15,569
Mar 3, 5 AM $ 0.0632
-0.42%
$ 1.33 million $ 15,066
Mar 3, 4 AM $ 0.0635
+2.19%
$ 1.33 million $ 15,113
Mar 3, 3 AM $ 0.0621
+0.57%
$ 1.3 million $ 15,285
Mar 3, 2 AM $ 0.0631
+2.32%
$ 1.33 million $ 15,367
Mar 3, 1 AM $ 0.0617
-2.72%
$ 1.3 million $ 15,296
Mar 3, 12 AM $ 0.0634
-1.82%
$ 1.33 million $ 15,323
Mar 2, 11 PM $ 0.0638
-2.30%
$ 1.34 million $ 15,381
Mar 2, 10 PM $ 0.0645
-0.90%
$ 1.35 million $ 15,086
Mar 2, 9 PM $ 0.0651
+0.04%
$ 1.36 million $ 14,961
Mar 2, 8 PM $ 0.0651
+1.11%
$ 1.37 million $ 14,994
Mar 2, 7 PM $ 0.0644
-0.10%
$ 1.35 million $ 15,156
Mar 2, 6 PM $ 0.0644
+0.00%
$ 1.35 million $ 15,343
Mar 2, 5 PM $ 0.0644
+2.76%
$ 1.35 million $ 15,422
Mar 2, 4 PM $ 0.0627
+0.79%
$ 1.32 million $ 15,210
Mar 2, 3 PM $ 0.0622
+0.01%
$ 1.31 million $ 15,092
Mar 2, 2 PM $ 0.0622
-1.50%
$ 1.31 million $ 15,360
Mar 2, 1 PM $ 0.0631
-0.66%
$ 1.33 million $ 15,302
Mar 2, 12 PM $ 0.0635
+0.68%
$ 1.33 million $ 15,153
Mar 2, 11 AM $ 0.0631
-0.13%
$ 1.33 million $ 15,140
Mar 2, 10 AM $ 0.0632
-2.59%
$ 1.33 million $ 15,206
Mar 2, 9 AM $ 0.0649
+2.67%
$ 1.36 million $ 15,392
Mar 2, 8 AM $ 0.0632
-0.84%
$ 1.33 million $ 15,416
Mar 2, 7 AM $ 0.0637
-0.82%
$ 1.34 million $ 15,402
Mar 2, 6 AM $ 0.0643
-1.66%
$ 1.35 million $ 15,377
Mar 2, 5 AM $ 0.0653
-0.01%
$ 1.37 million $ 15,629
Mar 2, 4 AM $ 0.0654
+2.53%
$ 1.37 million $ 15,718
Mar 2, 3 AM $ 0.0637
+0.11%
$ 1.34 million $ 15,639
Mar 2, 2 AM $ 0.0637
-0.31%
$ 1.34 million $ 15,635
Mar 2, 1 AM $ 0.0639
-0.16%
$ 1.34 million $ 15,809
Mar 2, 12 AM $ 0.064
+0.47%
$ 1.34 million $ 16,085
Mar 1, 11 PM $ 0.0637
-0.40%
$ 1.34 million $ 16,134
Mar 1, 10 PM $ 0.0639
+0.43%
$ 1.34 million $ 16,125
Mar 1, 9 PM $ 0.0637
-0.01%
$ 1.34 million $ 16,152
Mar 1, 8 PM $ 0.0637
-1.48%
$ 1.34 million $ 16,086
Mar 1, 7 PM $ 0.0646
+1.50%
$ 1.36 million $ 15,964
Mar 1, 6 PM $ 0.0637
-2.58%
$ 1.34 million $ 15,989
Mar 1, 5 PM $ 0.0654
+2.18%
$ 1.37 million $ 15,842
Mar 1, 4 PM $ 0.0654
+0.00%
$ 1.37 million $ 15,885
Mar 1, 3 PM $ 0.0654
+2.62%
$ 1.37 million $ 15,872
Mar 1, 2 PM $ 0.0637
-2.53%
$ 1.34 million $ 15,617