Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.0622
+1.82%
$1.31 million $15,599
Mar 3, 2 PM $0.0611
-2.13%
$1.28 million $15,658
Mar 3, 1 PM $0.0624
+1.56%
$1.31 million $15,713
Mar 3, 12 PM $0.0615
-1.55%
$1.29 million $15,841
Mar 3, 11 AM $0.0624
+0.02%
$1.31 million $15,912
Mar 3, 10 AM $0.0624
-0.01%
$1.31 million $15,669
Mar 3, 9 AM $0.0624
+0.05%
$1.31 million $15,582
Mar 3, 8 AM $0.0624
+2.41%
$1.31 million $15,534
Mar 3, 7 AM $0.0609
-2.48%
$1.28 million $15,509
Mar 3, 6 AM $0.0625
-1.18%
$1.31 million $15,569
Mar 3, 5 AM $0.0632
-0.42%
$1.33 million $15,066
Mar 3, 4 AM $0.0635
+2.19%
$1.33 million $15,113
Mar 3, 3 AM $0.0621
+0.57%
$1.3 million $15,285
Mar 3, 2 AM $0.0631
+2.32%
$1.33 million $15,367
Mar 3, 1 AM $0.0617
-2.72%
$1.3 million $15,296
Mar 3, 12 AM $0.0634
-1.82%
$1.33 million $15,323
Mar 2, 11 PM $0.0638
-2.30%
$1.34 million $15,381
Mar 2, 10 PM $0.0645
-0.90%
$1.35 million $15,086
Mar 2, 9 PM $0.0651
+0.04%
$1.36 million $14,961
Mar 2, 8 PM $0.0651
+1.11%
$1.37 million $14,994
Mar 2, 7 PM $0.0644
-0.10%
$1.35 million $15,156
Mar 2, 6 PM $0.0644
+0.00%
$1.35 million $15,343
Mar 2, 5 PM $0.0644
+2.76%
$1.35 million $15,422
Mar 2, 4 PM $0.0627
+0.79%
$1.32 million $15,210
Mar 2, 3 PM $0.0622
+0.01%
$1.31 million $15,092
Mar 2, 2 PM $0.0622
-1.50%
$1.31 million $15,360
Mar 2, 1 PM $0.0631
-0.66%
$1.33 million $15,302
Mar 2, 12 PM $0.0635
+0.68%
$1.33 million $15,153
Mar 2, 11 AM $0.0631
-0.13%
$1.33 million $15,140
Mar 2, 10 AM $0.0632
-2.59%
$1.33 million $15,206
Mar 2, 9 AM $0.0649
+2.67%
$1.36 million $15,392
Mar 2, 8 AM $0.0632
-0.84%
$1.33 million $15,416
Mar 2, 7 AM $0.0637
-0.82%
$1.34 million $15,402
Mar 2, 6 AM $0.0643
-1.66%
$1.35 million $15,377
Mar 2, 5 AM $0.0653
-0.01%
$1.37 million $15,629
Mar 2, 4 AM $0.0654
+2.53%
$1.37 million $15,718
Mar 2, 3 AM $0.0637
+0.11%
$1.34 million $15,639
Mar 2, 2 AM $0.0637
-0.31%
$1.34 million $15,635
Mar 2, 1 AM $0.0639
-0.16%
$1.34 million $15,809
Mar 2, 12 AM $0.064
+0.47%
$1.34 million $16,085
Mar 1, 11 PM $0.0637
-0.40%
$1.34 million $16,134
Mar 1, 10 PM $0.0639
+0.43%
$1.34 million $16,125
Mar 1, 9 PM $0.0637
-0.01%
$1.34 million $16,152
Mar 1, 8 PM $0.0637
-1.48%
$1.34 million $16,086
Mar 1, 7 PM $0.0646
+1.50%
$1.36 million $15,964
Mar 1, 6 PM $0.0637
-2.58%
$1.34 million $15,989
Mar 1, 5 PM $0.0654
+2.18%
$1.37 million $15,842
Mar 1, 4 PM $0.0654
+0.00%
$1.37 million $15,885
Mar 1, 3 PM $0.0654
+2.62%
$1.37 million $15,872
Mar 1, 2 PM $0.0637
-2.53%
$1.34 million $15,617