Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 PM $0.0636
+2.19%
$1.34 million $15,168
Mar 5, 7 PM $0.0622
-2.48%
$1.31 million $15,160
Mar 5, 6 PM $0.0638
+0.60%
$1.34 million $15,223
Mar 5, 5 PM $0.0634
-1.68%
$1.33 million $15,112
Mar 5, 4 PM $0.0645
+2.18%
$1.35 million $15,033
Mar 5, 3 PM $0.0631
+0.00%
$1.33 million $14,505
Mar 5, 2 PM $0.0631
-0.42%
$1.33 million $14,742
Mar 5, 1 PM $0.0634
+0.56%
$1.33 million $14,688
Mar 5, 12 PM $0.063
+0.00%
$1.32 million $14,693
Mar 5, 11 AM $0.063
+0.00%
$1.32 million $14,683
Mar 5, 10 AM $0.063
-0.11%
$1.32 million $14,617
Mar 5, 9 AM $0.0631
+0.48%
$1.33 million $14,596
Mar 5, 8 AM $0.0628
-2.25%
$1.32 million $14,641
Mar 5, 7 AM $0.0642
-0.01%
$1.35 million $14,606
Mar 5, 6 AM $0.0643
+0.00%
$1.35 million $14,630
Mar 5, 5 AM $0.0643
+1.18%
$1.35 million $14,886
Mar 5, 4 AM $0.0635
-1.16%
$1.33 million $14,951
Mar 5, 3 AM $0.0642
+1.23%
$1.35 million $15,007
Mar 5, 2 AM $0.0635
+0.55%
$1.33 million $15,131
Mar 5, 1 AM $0.0631
-0.66%
$1.33 million $15,165
Mar 5, 12 AM $0.0635
+0.17%
$1.33 million $15,221
Mar 4, 11 PM $0.0634
-0.17%
$1.33 million $15,194
Mar 4, 10 PM $0.0634
-1.32%
$1.33 million $15,034
Mar 4, 9 PM $0.0633
+0.73%
$1.33 million $15,055
Mar 4, 8 PM $0.0628
-1.36%
$1.32 million $15,000
Mar 4, 7 PM $0.0637
+0.87%
$1.34 million $14,975
Mar 4, 6 PM $0.0641
-0.38%
$1.35 million $14,978
Mar 4, 5 PM $0.0643
+2.34%
$1.35 million $15,087
Mar 4, 4 PM $0.0628
-1.82%
$-- $15,159
Mar 4, 1 PM $0.0638
+0.00%
$1.34 million $14,834
Mar 4, 12 PM $0.0638
-0.39%
$1.34 million $14,837
Mar 4, 11 AM $0.0641
+0.01%
$1.35 million $14,892
Mar 4, 9 AM $0.0643
+1.91%
$1.35 million $15,151
Mar 4, 8 AM $0.0631
-0.57%
$1.33 million $15,106
Mar 4, 7 AM $0.0635
+2.09%
$1.33 million $15,142
Mar 4, 6 AM $0.0622
-0.10%
$1.31 million $15,177
Mar 4, 5 AM $0.0621
-2.17%
$1.3 million $15,602
Mar 4, 4 AM $0.0635
+0.01%
$1.33 million $15,516
Mar 4, 3 AM $0.0635
+0.54%
$1.33 million $15,440
Mar 4, 2 AM $0.0631
-0.57%
$1.33 million $15,294
Mar 4, 1 AM $0.0635
+1.92%
$1.33 million $15,204
Mar 4, 12 AM $0.0623
+0.60%
$1.31 million $15,015
Mar 3, 11 PM $0.0619
+0.01%
$1.3 million $14,950
Mar 3, 10 PM $0.0619
-1.34%
$1.3 million $15,385
Mar 3, 9 PM $0.0628
+1.36%
$1.32 million $15,493
Mar 3, 8 PM $0.0619
-1.54%
$1.3 million $15,618
Mar 3, 7 PM $0.0629
+1.30%
$1.32 million $15,589
Mar 3, 6 PM $0.0621
+0.91%
$1.3 million $15,507
Mar 3, 5 PM $0.0615
-0.72%
$1.29 million $15,347
Mar 3, 4 PM $0.062
-0.34%
$1.3 million $15,376