PIZZA BRC Historical Data

PIZZA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0636
+2.19%
$ 1.34 million $ 15,168
Mar 5, 7 PM $ 0.0622
-2.48%
$ 1.31 million $ 15,160
Mar 5, 6 PM $ 0.0638
+0.60%
$ 1.34 million $ 15,223
Mar 5, 5 PM $ 0.0634
-1.68%
$ 1.33 million $ 15,112
Mar 5, 4 PM $ 0.0645
+2.18%
$ 1.35 million $ 15,033
Mar 5, 3 PM $ 0.0631
+0.00%
$ 1.33 million $ 14,505
Mar 5, 2 PM $ 0.0631
-0.42%
$ 1.33 million $ 14,742
Mar 5, 1 PM $ 0.0634
+0.56%
$ 1.33 million $ 14,688
Mar 5, 12 PM $ 0.063
+0.00%
$ 1.32 million $ 14,693
Mar 5, 11 AM $ 0.063
+0.00%
$ 1.32 million $ 14,683
Mar 5, 10 AM $ 0.063
-0.11%
$ 1.32 million $ 14,617
Mar 5, 9 AM $ 0.0631
+0.48%
$ 1.33 million $ 14,596
Mar 5, 8 AM $ 0.0628
-2.25%
$ 1.32 million $ 14,641
Mar 5, 7 AM $ 0.0642
-0.01%
$ 1.35 million $ 14,606
Mar 5, 6 AM $ 0.0643
+0.00%
$ 1.35 million $ 14,630
Mar 5, 5 AM $ 0.0643
+1.18%
$ 1.35 million $ 14,886
Mar 5, 4 AM $ 0.0635
-1.16%
$ 1.33 million $ 14,951
Mar 5, 3 AM $ 0.0642
+1.23%
$ 1.35 million $ 15,007
Mar 5, 2 AM $ 0.0635
+0.55%
$ 1.33 million $ 15,131
Mar 5, 1 AM $ 0.0631
-0.66%
$ 1.33 million $ 15,165
Mar 5, 12 AM $ 0.0635
+0.17%
$ 1.33 million $ 15,221
Mar 4, 11 PM $ 0.0634
-0.17%
$ 1.33 million $ 15,194
Mar 4, 10 PM $ 0.0634
-1.32%
$ 1.33 million $ 15,034
Mar 4, 9 PM $ 0.0633
+0.73%
$ 1.33 million $ 15,055
Mar 4, 8 PM $ 0.0628
-1.36%
$ 1.32 million $ 15,000
Mar 4, 7 PM $ 0.0637
+0.87%
$ 1.34 million $ 14,975
Mar 4, 6 PM $ 0.0641
-0.38%
$ 1.35 million $ 14,978
Mar 4, 5 PM $ 0.0643
+2.34%
$ 1.35 million $ 15,087
Mar 4, 4 PM $ 0.0628
-1.82%
$ -- $ 15,159
Mar 4, 1 PM $ 0.0638
+0.00%
$ 1.34 million $ 14,834
Mar 4, 12 PM $ 0.0638
-0.39%
$ 1.34 million $ 14,837
Mar 4, 11 AM $ 0.0641
+0.01%
$ 1.35 million $ 14,892
Mar 4, 9 AM $ 0.0643
+1.91%
$ 1.35 million $ 15,151
Mar 4, 8 AM $ 0.0631
-0.57%
$ 1.33 million $ 15,106
Mar 4, 7 AM $ 0.0635
+2.09%
$ 1.33 million $ 15,142
Mar 4, 6 AM $ 0.0622
-0.10%
$ 1.31 million $ 15,177
Mar 4, 5 AM $ 0.0621
-2.17%
$ 1.3 million $ 15,602
Mar 4, 4 AM $ 0.0635
+0.01%
$ 1.33 million $ 15,516
Mar 4, 3 AM $ 0.0635
+0.54%
$ 1.33 million $ 15,440
Mar 4, 2 AM $ 0.0631
-0.57%
$ 1.33 million $ 15,294
Mar 4, 1 AM $ 0.0635
+1.92%
$ 1.33 million $ 15,204
Mar 4, 12 AM $ 0.0623
+0.60%
$ 1.31 million $ 15,015
Mar 3, 11 PM $ 0.0619
+0.01%
$ 1.3 million $ 14,950
Mar 3, 10 PM $ 0.0619
-1.34%
$ 1.3 million $ 15,385
Mar 3, 9 PM $ 0.0628
+1.36%
$ 1.32 million $ 15,493
Mar 3, 8 PM $ 0.0619
-1.54%
$ 1.3 million $ 15,618
Mar 3, 7 PM $ 0.0629
+1.30%
$ 1.32 million $ 15,589
Mar 3, 6 PM $ 0.0621
+0.91%
$ 1.3 million $ 15,507
Mar 3, 5 PM $ 0.0615
-0.72%
$ 1.29 million $ 15,347
Mar 3, 4 PM $ 0.062
-0.34%
$ 1.3 million $ 15,376