Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 AM $0.0393
+0.00%
$825,951 $3,265
Jun 11, 11 PM $0.0393
+0.00%
$825,951 $3,265
Jun 11, 10 PM $0.0393
+0.00%
$825,951 $3,357
Jun 11, 9 PM $0.0393
+0.00%
$825,951 $3,374
Jun 11, 8 PM $0.0393
+3.19%
$825,972 $3,372
Jun 11, 7 PM $0.0381
+0.00%
$800,436 $3,337
Jun 11, 6 PM $0.0381
+0.00%
$800,436 $3,610
Jun 11, 5 PM $0.0381
+0.00%
$800,436 $3,649
Jun 11, 4 PM $0.0381
+0.00%
$800,436 $3,709
Jun 11, 3 PM $0.0381
+0.00%
$800,436 $3,774
Jun 11, 2 PM $0.0381
+0.00%
$800,436 $3,829
Jun 11, 1 PM $0.0381
+0.00%
$800,436 $3,919
Jun 11, 12 PM $0.0381
+0.17%
$800,436 $3,948
Jun 11, 11 AM $0.0381
+0.00%
$799,071 $4,029
Jun 11, 10 AM $0.0381
+0.00%
$799,071 $4,111
Jun 11, 9 AM $0.0381
+0.00%
$799,071 $4,187
Jun 11, 8 AM $0.0381
+0.32%
$799,071 $4,210
Jun 11, 7 AM $0.0379
+0.00%
$796,530 $4,276
Jun 11, 6 AM $0.0379
-2.36%
$796,509 $4,351
Jun 11, 5 AM $0.0388
+0.00%
$815,745 $4,339
Jun 11, 4 AM $0.0388
+0.00%
$815,745 $4,352
Jun 11, 3 AM $0.0388
+0.00%
$815,745 $4,364
Jun 11, 2 AM $0.0388
+0.00%
$815,745 $4,372
Jun 11, 1 AM $0.0388
+0.00%
$815,745 $4,384
Jun 10, 7 PM $0.0451
+0.00%
$946,365 $4,777
Jun 10, 6 PM $0.0451
+2.44%
$946,365 $4,787
Jun 10, 5 PM $0.044
-3.20%
$923,853 $4,765
Jun 10, 4 PM $0.0454
+2.30%
$954,366 $4,743
Jun 10, 3 PM $0.0444
-1.83%
$932,904 $4,703
Jun 10, 2 PM $0.0453
+6.14%
$950,271 $4,656
Jun 10, 1 PM $0.0426
-0.29%
$895,335 $4,579
Jun 10, 12 PM $0.0427
-0.07%
$897,414 $4,565
Jun 10, 11 AM $0.0428
+0.00%
$898,044 $4,493
Jun 10, 10 AM $0.0428
+0.01%
$898,044 $4,423
Jun 10, 9 AM $0.0427
-0.05%
$897,456 $4,360
Jun 10, 8 AM $0.0428
-1.48%
$897,939 $4,393
Jun 10, 7 AM $0.0434
+1.80%
$911,400 $4,364
Jun 10, 6 AM $0.0426
+1.04%
$895,251 $4,504
Jun 10, 5 AM $0.0422
+0.00%
$886,074 $4,495
Jun 10, 4 AM $0.0422
+0.00%
$886,074 $4,487
Jun 10, 3 AM $0.0422
+0.00%
$886,074 $4,487
Jun 10, 2 AM $0.0422
+0.00%
$886,074 $4,492
Jun 9, 8 PM $0.049
+0.00%
$1.03 million $4,290
Jun 9, 7 PM $0.0456
+11.30%
$957,726 $3,967
Jun 9, 6 PM $0.041
+0.00%
$860,454 $3,855
Jun 9, 5 PM $0.041
-0.58%
$860,454 $3,902
Jun 9, 4 PM $0.0412
+0.39%
$865,515 $3,951
Jun 9, 3 PM $0.0411
+0.00%
$862,176 $4,052
Jun 9, 2 PM $0.0411
+0.00%
$862,176 $4,102
Jun 9, 1 PM $0.0411
+0.00%
$862,176 $4,115