Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 PM $0.0641
+0.01%
$1.35 million $14,681
Mar 7, 9 PM $0.0641
-0.02%
$1.35 million $14,840
Mar 7, 8 PM $0.0641
-0.01%
$1.35 million $14,838
Mar 7, 7 PM $0.0641
-0.02%
$1.35 million $14,870
Mar 7, 6 PM $0.0641
+1.83%
$1.35 million $14,805
Mar 7, 5 PM $0.063
+0.17%
$1.32 million $14,903
Mar 7, 4 PM $0.0629
-1.90%
$1.32 million $14,695
Mar 7, 3 PM $0.0641
-0.35%
$1.35 million $14,797
Mar 7, 2 PM $0.0643
+0.17%
$1.35 million $15,011
Mar 7, 1 PM $0.0642
-0.40%
$1.35 million $15,100
Mar 7, 12 PM $0.0644
+0.00%
$1.35 million $15,067
Mar 7, 11 AM $0.0644
+0.65%
$1.35 million $15,030
Mar 7, 10 AM $0.064
-0.06%
$1.34 million $15,181
Mar 7, 9 AM $0.0641
+1.13%
$1.35 million $15,606
Mar 7, 8 AM $0.0634
-0.19%
$1.33 million $15,524
Mar 7, 7 AM $0.0635
+0.93%
$1.33 million $15,569
Mar 7, 6 AM $0.0629
+0.42%
$1.32 million $15,649
Mar 7, 5 AM $0.0626
-1.34%
$1.32 million $15,646
Mar 7, 4 AM $0.0635
+2.22%
$1.33 million $15,677
Mar 7, 3 AM $0.0621
-0.37%
$1.3 million $15,791
Mar 7, 2 AM $0.0623
+0.48%
$1.31 million $16,217
Mar 7, 1 AM $0.062
+0.50%
$1.3 million $16,213
Mar 7, 12 AM $0.0617
-0.11%
$1.3 million $16,230
Mar 6, 11 PM $0.0618
-0.72%
$1.3 million $16,254
Mar 6, 10 PM $0.0622
+0.55%
$1.31 million $16,240
Mar 6, 9 PM $0.0619
-1.28%
$1.3 million $16,235
Mar 6, 8 PM $0.0627
+0.89%
$1.32 million $16,193
Mar 6, 7 PM $0.0621
-0.25%
$1.31 million $16,102
Mar 6, 6 PM $0.0623
-1.46%
$1.31 million $16,047
Mar 6, 5 PM $0.0632
+2.85%
$1.33 million $16,104
Mar 6, 4 PM $0.0615
-3.69%
$1.29 million $16,174
Mar 6, 3 PM $0.0638
-1.60%
$1.34 million $16,461
Mar 6, 2 PM $0.0649
+0.00%
$1.36 million $16,228
Mar 6, 1 PM $0.0649
+1.71%
$1.36 million $16,202
Mar 6, 12 PM $0.0638
-0.48%
$1.34 million $16,290
Mar 6, 11 AM $0.0641
-1.03%
$1.35 million $16,300
Mar 6, 10 AM $0.0647
+0.25%
$1.36 million $16,294
Mar 6, 9 AM $0.0646
+0.23%
$1.36 million $16,286
Mar 6, 8 AM $0.0644
-0.06%
$1.35 million $16,297
Mar 6, 7 AM $0.0645
+0.17%
$1.35 million $16,298
Mar 6, 6 AM $0.0644
-1.59%
$1.35 million $16,216
Mar 6, 5 AM $0.0654
+0.17%
$1.37 million $15,951
Mar 6, 4 AM $0.0653
+0.05%
$1.37 million $15,834
Mar 6, 3 AM $0.0653
+2.01%
$1.37 million $15,641
Mar 6, 2 AM $0.064
+1.90%
$1.34 million $15,188
Mar 6, 1 AM $0.0628
+0.17%
$1.32 million $15,205
Mar 6, 12 AM $0.0627
-1.99%
$1.32 million $15,301
Mar 5, 11 PM $0.064
+1.05%
$1.34 million $15,208
Mar 5, 10 PM $0.0633
+1.64%
$1.33 million $15,216
Mar 5, 9 PM $0.0623
-2.04%
$1.31 million $15,165