PIZZA BRC Historical Data

PIZZA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0641
+0.01%
$ 1.35 million $ 14,681
Mar 7, 9 PM $ 0.0641
-0.02%
$ 1.35 million $ 14,840
Mar 7, 8 PM $ 0.0641
-0.01%
$ 1.35 million $ 14,838
Mar 7, 7 PM $ 0.0641
-0.02%
$ 1.35 million $ 14,870
Mar 7, 6 PM $ 0.0641
+1.83%
$ 1.35 million $ 14,805
Mar 7, 5 PM $ 0.063
+0.17%
$ 1.32 million $ 14,903
Mar 7, 4 PM $ 0.0629
-1.90%
$ 1.32 million $ 14,695
Mar 7, 3 PM $ 0.0641
-0.35%
$ 1.35 million $ 14,797
Mar 7, 2 PM $ 0.0643
+0.17%
$ 1.35 million $ 15,011
Mar 7, 1 PM $ 0.0642
-0.40%
$ 1.35 million $ 15,100
Mar 7, 12 PM $ 0.0644
+0.00%
$ 1.35 million $ 15,067
Mar 7, 11 AM $ 0.0644
+0.65%
$ 1.35 million $ 15,030
Mar 7, 10 AM $ 0.064
-0.06%
$ 1.34 million $ 15,181
Mar 7, 9 AM $ 0.0641
+1.13%
$ 1.35 million $ 15,606
Mar 7, 8 AM $ 0.0634
-0.19%
$ 1.33 million $ 15,524
Mar 7, 7 AM $ 0.0635
+0.93%
$ 1.33 million $ 15,569
Mar 7, 6 AM $ 0.0629
+0.42%
$ 1.32 million $ 15,649
Mar 7, 5 AM $ 0.0626
-1.34%
$ 1.32 million $ 15,646
Mar 7, 4 AM $ 0.0635
+2.22%
$ 1.33 million $ 15,677
Mar 7, 3 AM $ 0.0621
-0.37%
$ 1.3 million $ 15,791
Mar 7, 2 AM $ 0.0623
+0.48%
$ 1.31 million $ 16,217
Mar 7, 1 AM $ 0.062
+0.50%
$ 1.3 million $ 16,213
Mar 7, 12 AM $ 0.0617
-0.11%
$ 1.3 million $ 16,230
Mar 6, 11 PM $ 0.0618
-0.72%
$ 1.3 million $ 16,254
Mar 6, 10 PM $ 0.0622
+0.55%
$ 1.31 million $ 16,240
Mar 6, 9 PM $ 0.0619
-1.28%
$ 1.3 million $ 16,235
Mar 6, 8 PM $ 0.0627
+0.89%
$ 1.32 million $ 16,193
Mar 6, 7 PM $ 0.0621
-0.25%
$ 1.31 million $ 16,102
Mar 6, 6 PM $ 0.0623
-1.46%
$ 1.31 million $ 16,047
Mar 6, 5 PM $ 0.0632
+2.85%
$ 1.33 million $ 16,104
Mar 6, 4 PM $ 0.0615
-3.69%
$ 1.29 million $ 16,174
Mar 6, 3 PM $ 0.0638
-1.60%
$ 1.34 million $ 16,461
Mar 6, 2 PM $ 0.0649
+0.00%
$ 1.36 million $ 16,228
Mar 6, 1 PM $ 0.0649
+1.71%
$ 1.36 million $ 16,202
Mar 6, 12 PM $ 0.0638
-0.48%
$ 1.34 million $ 16,290
Mar 6, 11 AM $ 0.0641
-1.03%
$ 1.35 million $ 16,300
Mar 6, 10 AM $ 0.0647
+0.25%
$ 1.36 million $ 16,294
Mar 6, 9 AM $ 0.0646
+0.23%
$ 1.36 million $ 16,286
Mar 6, 8 AM $ 0.0644
-0.06%
$ 1.35 million $ 16,297
Mar 6, 7 AM $ 0.0645
+0.17%
$ 1.35 million $ 16,298
Mar 6, 6 AM $ 0.0644
-1.59%
$ 1.35 million $ 16,216
Mar 6, 5 AM $ 0.0654
+0.17%
$ 1.37 million $ 15,951
Mar 6, 4 AM $ 0.0653
+0.05%
$ 1.37 million $ 15,834
Mar 6, 3 AM $ 0.0653
+2.01%
$ 1.37 million $ 15,641
Mar 6, 2 AM $ 0.064
+1.90%
$ 1.34 million $ 15,188
Mar 6, 1 AM $ 0.0628
+0.17%
$ 1.32 million $ 15,205
Mar 6, 12 AM $ 0.0627
-1.99%
$ 1.32 million $ 15,301
Mar 5, 11 PM $ 0.064
+1.05%
$ 1.34 million $ 15,208
Mar 5, 10 PM $ 0.0633
+1.64%
$ 1.33 million $ 15,216
Mar 5, 9 PM $ 0.0623
-2.04%
$ 1.31 million $ 15,165