PIZZA BRC Historical Data

PIZZA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0649
+2.05%
$ 1.36 million $ 15,433
Mar 12, 1 AM $ 0.0636
+0.47%
$ 1.34 million $ 15,344
Mar 12, 12 AM $ 0.0633
-0.01%
$ 1.33 million $ 15,452
Mar 11, 11 PM $ 0.0633
-0.01%
$ 1.33 million $ 15,559
Mar 11, 10 PM $ 0.0633
-0.57%
$ 1.33 million $ 15,738
Mar 11, 9 PM $ 0.0637
+0.57%
$ 1.34 million $ 15,874
Mar 11, 8 PM $ 0.0633
+0.01%
$ 1.33 million $ 15,771
Mar 11, 7 PM $ 0.0633
+0.00%
$ 1.33 million $ 15,744
Mar 11, 6 PM $ 0.0633
-1.77%
$ 1.33 million $ 15,625
Mar 11, 5 PM $ 0.0645
-0.45%
$ 1.35 million $ 15,630
Mar 11, 4 PM $ 0.0648
+2.26%
$ 1.36 million $ 15,496
Mar 11, 3 PM $ 0.0633
-1.57%
$ 1.33 million $ 15,706
Mar 11, 2 PM $ 0.0643
-0.11%
$ 1.35 million $ 15,900
Mar 11, 1 PM $ 0.065
+0.80%
$ 1.36 million $ 17,374
Mar 11, 12 PM $ 0.0644
-0.79%
$ 1.35 million $ 17,426
Mar 11, 11 AM $ 0.065
+0.73%
$ 1.36 million $ 17,457
Mar 11, 10 AM $ 0.0645
+0.19%
$ 1.35 million $ 17,626
Mar 11, 9 AM $ 0.0644
-0.29%
$ 1.35 million $ 17,761
Mar 11, 8 AM $ 0.0645
+0.56%
$ 1.36 million $ 17,806
Mar 11, 7 AM $ 0.0642
+1.40%
$ 1.35 million $ 17,033
Mar 11, 6 AM $ 0.0633
-2.12%
$ 1.33 million $ 17,005
Mar 11, 5 AM $ 0.0647
-0.36%
$ 1.36 million $ 17,102
Mar 11, 4 AM $ 0.0649
+0.51%
$ 1.36 million $ 17,091
Mar 11, 3 AM $ 0.0646
+0.18%
$ 1.36 million $ 17,082
Mar 11, 2 AM $ 0.0644
+0.71%
$ 1.35 million $ 17,234
Mar 11, 1 AM $ 0.064
-0.02%
$ 1.34 million $ 18,719
Mar 11, 12 AM $ 0.064
+0.00%
$ 1.34 million $ 18,769
Mar 10, 11 PM $ 0.064
+0.14%
$ 1.34 million $ 18,603
Mar 10, 10 PM $ 0.0639
-0.02%
$ 1.34 million $ 18,534
Mar 10, 9 PM $ 0.0639
+0.00%
$ 1.34 million $ 18,591
Mar 10, 8 PM $ 0.0656
+2.68%
$ 1.38 million $ 18,602
Mar 10, 7 PM $ 0.0639
+0.00%
$ 1.34 million $ 18,560
Mar 10, 6 PM $ 0.0639
-2.61%
$ 1.34 million $ 18,536
Mar 10, 5 PM $ 0.0656
-0.01%
$ 1.38 million $ 18,546
Mar 10, 4 PM $ 0.0656
+3.62%
$ 1.38 million $ 18,671
Mar 10, 3 PM $ 0.0633
-2.32%
$ 1.33 million $ 18,496
Mar 10, 2 PM $ 0.0648
-9.34%
$ 1.36 million $ 18,270
Mar 10, 1 PM $ 0.0695
-0.88%
$ 1.46 million $ 16,883
Mar 10, 12 PM $ 0.0701
-1.46%
$ 1.47 million $ 16,825
Mar 10, 11 AM $ 0.0712
+4.26%
$ 1.49 million $ 16,848
Mar 10, 10 AM $ 0.0683
-1.98%
$ 1.43 million $ 16,968
Mar 10, 9 AM $ 0.0696
+0.02%
$ 1.46 million $ 16,922
Mar 10, 8 AM $ 0.0696
+1.25%
$ 1.46 million $ 16,752
Mar 10, 7 AM $ 0.0688
-1.34%
$ 1.44 million $ 16,653
Mar 10, 6 AM $ 0.0697
+1.05%
$ 1.46 million $ 16,639
Mar 10, 5 AM $ 0.069
-1.24%
$ 1.45 million $ 17,096
Mar 10, 4 AM $ 0.0698
+1.99%
$ 1.47 million $ 17,155
Mar 10, 3 AM $ 0.0685
+0.43%
$ 1.44 million $ 17,166
Mar 10, 2 AM $ 0.0682
+1.30%
$ 1.43 million $ 17,040
Mar 10, 1 AM $ 0.0673
+5.82%
$ 1.41 million $ 16,159