Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.0649
+2.05%
$1.36 million $15,433
Mar 12, 1 AM $0.0636
+0.47%
$1.34 million $15,344
Mar 12, 12 AM $0.0633
-0.01%
$1.33 million $15,452
Mar 11, 11 PM $0.0633
-0.01%
$1.33 million $15,559
Mar 11, 10 PM $0.0633
-0.57%
$1.33 million $15,738
Mar 11, 9 PM $0.0637
+0.57%
$1.34 million $15,874
Mar 11, 8 PM $0.0633
+0.01%
$1.33 million $15,771
Mar 11, 7 PM $0.0633
+0.00%
$1.33 million $15,744
Mar 11, 6 PM $0.0633
-1.77%
$1.33 million $15,625
Mar 11, 5 PM $0.0645
-0.45%
$1.35 million $15,630
Mar 11, 4 PM $0.0648
+2.26%
$1.36 million $15,496
Mar 11, 3 PM $0.0633
-1.57%
$1.33 million $15,706
Mar 11, 2 PM $0.0643
-0.11%
$1.35 million $15,900
Mar 11, 1 PM $0.065
+0.80%
$1.36 million $17,374
Mar 11, 12 PM $0.0644
-0.79%
$1.35 million $17,426
Mar 11, 11 AM $0.065
+0.73%
$1.36 million $17,457
Mar 11, 10 AM $0.0645
+0.19%
$1.35 million $17,626
Mar 11, 9 AM $0.0644
-0.29%
$1.35 million $17,761
Mar 11, 8 AM $0.0645
+0.56%
$1.36 million $17,806
Mar 11, 7 AM $0.0642
+1.40%
$1.35 million $17,033
Mar 11, 6 AM $0.0633
-2.12%
$1.33 million $17,005
Mar 11, 5 AM $0.0647
-0.36%
$1.36 million $17,102
Mar 11, 4 AM $0.0649
+0.51%
$1.36 million $17,091
Mar 11, 3 AM $0.0646
+0.18%
$1.36 million $17,082
Mar 11, 2 AM $0.0644
+0.71%
$1.35 million $17,234
Mar 11, 1 AM $0.064
-0.02%
$1.34 million $18,719
Mar 11, 12 AM $0.064
+0.00%
$1.34 million $18,769
Mar 10, 11 PM $0.064
+0.14%
$1.34 million $18,603
Mar 10, 10 PM $0.0639
-0.02%
$1.34 million $18,534
Mar 10, 9 PM $0.0639
+0.00%
$1.34 million $18,591
Mar 10, 8 PM $0.0656
+2.68%
$1.38 million $18,602
Mar 10, 7 PM $0.0639
+0.00%
$1.34 million $18,560
Mar 10, 6 PM $0.0639
-2.61%
$1.34 million $18,536
Mar 10, 5 PM $0.0656
-0.01%
$1.38 million $18,546
Mar 10, 4 PM $0.0656
+3.62%
$1.38 million $18,671
Mar 10, 3 PM $0.0633
-2.32%
$1.33 million $18,496
Mar 10, 2 PM $0.0648
-9.34%
$1.36 million $18,270
Mar 10, 1 PM $0.0695
-0.88%
$1.46 million $16,883
Mar 10, 12 PM $0.0701
-1.46%
$1.47 million $16,825
Mar 10, 11 AM $0.0712
+4.26%
$1.49 million $16,848
Mar 10, 10 AM $0.0683
-1.98%
$1.43 million $16,968
Mar 10, 9 AM $0.0696
+0.02%
$1.46 million $16,922
Mar 10, 8 AM $0.0696
+1.25%
$1.46 million $16,752
Mar 10, 7 AM $0.0688
-1.34%
$1.44 million $16,653
Mar 10, 6 AM $0.0697
+1.05%
$1.46 million $16,639
Mar 10, 5 AM $0.069
-1.24%
$1.45 million $17,096
Mar 10, 4 AM $0.0698
+1.99%
$1.47 million $17,155
Mar 10, 3 AM $0.0685
+0.43%
$1.44 million $17,166
Mar 10, 2 AM $0.0682
+1.30%
$1.43 million $17,040
Mar 10, 1 AM $0.0673
+5.82%
$1.41 million $16,159