Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $0.068
+2.15%
$1.43 million $12,217
Mar 14, 3 AM $0.0665
-0.51%
$1.4 million $12,435
Mar 14, 2 AM $0.0669
+0.19%
$1.4 million $12,266
Mar 14, 1 AM $0.0667
+0.27%
$1.4 million $12,152
Mar 14, 12 AM $0.0665
-1.95%
$1.4 million $12,068
Mar 13, 11 PM $0.0679
+2.64%
$1.43 million $12,160
Mar 13, 10 PM $0.0661
-2.40%
$1.39 million $12,175
Mar 13, 9 PM $0.0678
+1.37%
$1.42 million $12,133
Mar 13, 8 PM $0.0668
-1.35%
$1.4 million $12,105
Mar 13, 7 PM $0.0678
+1.10%
$1.42 million $12,107
Mar 13, 6 PM $0.067
+2.20%
$1.41 million $11,993
Mar 13, 5 PM $0.0656
-2.17%
$1.38 million $12,062
Mar 13, 4 PM $0.067
-0.05%
$1.41 million $12,044
Mar 13, 3 PM $0.0671
-0.18%
$1.41 million $12,043
Mar 13, 2 PM $0.0675
+1.86%
$1.42 million $12,184
Mar 13, 1 PM $0.0662
+0.51%
$1.39 million $12,251
Mar 13, 12 PM $0.0659
-1.89%
$1.38 million $12,422
Mar 13, 11 AM $0.0672
+2.58%
$1.41 million $12,501
Mar 13, 10 AM $0.0655
+0.61%
$1.37 million $12,471
Mar 13, 9 AM $0.0651
-2.58%
$1.37 million $12,443
Mar 13, 8 AM $0.0668
-3.52%
$1.4 million $12,676
Mar 13, 7 AM $0.0672
+2.02%
$1.41 million $12,473
Mar 13, 6 AM $0.0659
-0.03%
$1.38 million $12,355
Mar 13, 5 AM $0.0659
-0.02%
$1.38 million $12,379
Mar 13, 4 AM $0.0659
-3.91%
$1.38 million $12,541
Mar 13, 3 AM $0.0686
+0.54%
$1.44 million $12,582
Mar 13, 2 AM $0.0682
+3.13%
$1.43 million $12,777
Mar 13, 1 AM $0.0661
-0.08%
$1.39 million $13,133
Mar 13, 12 AM $0.0662
-0.04%
$1.39 million $13,258
Mar 12, 11 PM $0.0662
+0.14%
$1.39 million $13,421
Mar 12, 10 PM $0.0661
-1.75%
$1.39 million $13,441
Mar 12, 9 PM $0.0661
-0.13%
$1.39 million $13,625
Mar 12, 8 PM $0.0662
+0.03%
$1.39 million $13,810
Mar 12, 7 PM $0.0662
-3.23%
$1.39 million $14,016
Mar 12, 6 PM $0.0684
+1.65%
$1.44 million $14,264
Mar 12, 5 PM $0.0673
-1.15%
$1.41 million $14,324
Mar 12, 4 PM $0.0681
-1.99%
$1.43 million $14,495
Mar 12, 3 PM $0.0695
+2.81%
$1.46 million $14,552
Mar 12, 2 PM $0.0676
-0.54%
$1.42 million $14,649
Mar 12, 1 PM $0.0679
+2.96%
$1.43 million $14,659
Mar 12, 12 PM $0.066
+1.04%
$1.39 million $14,570
Mar 12, 11 AM $0.0653
-1.95%
$1.37 million $14,716
Mar 12, 10 AM $0.0666
+0.65%
$1.4 million $14,811
Mar 12, 9 AM $0.0662
+2.24%
$1.39 million $14,797
Mar 12, 8 AM $0.0647
+1.12%
$1.36 million $14,527
Mar 12, 7 AM $0.064
-0.18%
$1.34 million $15,404
Mar 12, 6 AM $0.0641
-2.05%
$1.35 million $15,413
Mar 12, 5 AM $0.0655
+2.35%
$1.37 million $15,507
Mar 12, 4 AM $0.064
-1.28%
$1.34 million $15,442
Mar 12, 3 AM $0.0648
-0.20%
$1.36 million $15,446