Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 6 AM $0.0704
-0.96%
$1.48 million $11,645
Mar 16, 5 AM $0.0711
+2.15%
$1.49 million $11,750
Mar 16, 4 AM $0.0696
+0.07%
$1.46 million $11,697
Mar 16, 3 AM $0.0695
+1.26%
$1.46 million $11,405
Mar 16, 2 AM $0.0687
+0.75%
$1.44 million $11,608
Mar 16, 1 AM $0.0681
+0.05%
$1.43 million $12,380
Mar 16, 12 AM $0.0681
-1.81%
$1.43 million $12,420
Mar 15, 11 PM $0.0694
+1.78%
$1.46 million $12,510
Mar 15, 10 PM $0.0682
-1.68%
$1.43 million $12,878
Mar 15, 9 PM $0.0693
+1.25%
$1.46 million $13,002
Mar 15, 8 PM $0.0685
+0.02%
$1.44 million $13,037
Mar 15, 7 PM $0.0685
-0.50%
$1.44 million $13,038
Mar 15, 6 PM $0.0688
+0.00%
$1.44 million $13,348
Mar 15, 5 PM $0.0688
+0.80%
$1.44 million $13,450
Mar 15, 4 PM $0.0683
-0.81%
$1.43 million $14,355
Mar 15, 3 PM $0.0688
+0.00%
$1.45 million $14,361
Mar 15, 2 PM $0.0688
+1.32%
$1.45 million $14,346
Mar 15, 1 PM $0.0679
-1.29%
$1.43 million $14,332
Mar 15, 12 PM $0.0688
+1.31%
$1.45 million $14,447
Mar 15, 11 AM $0.0679
-0.01%
$1.43 million $14,462
Mar 15, 10 AM $0.0679
+0.01%
$1.43 million $14,461
Mar 15, 9 AM $0.0679
+1.65%
$1.43 million $14,440
Mar 15, 8 AM $0.0668
+0.34%
$1.4 million $14,478
Mar 15, 7 AM $0.0666
-1.95%
$1.4 million $14,489
Mar 15, 6 AM $0.0679
+0.00%
$1.43 million $14,452
Mar 15, 5 AM $0.0679
+2.37%
$1.43 million $13,981
Mar 15, 4 AM $0.0663
-0.50%
$1.39 million $13,883
Mar 15, 3 AM $0.0667
-4.50%
$1.4 million $13,794
Mar 15, 2 AM $0.0698
+3.64%
$1.47 million $13,641
Mar 15, 1 AM $0.0674
+1.94%
$1.41 million $12,914
Mar 15, 12 AM $0.0661
+0.79%
$1.39 million $13,017
Mar 14, 11 PM $0.0656
+2.24%
$1.38 million $12,898
Mar 14, 10 PM $0.0641
-0.90%
$1.35 million $12,561
Mar 14, 9 PM $0.0647
+0.00%
$1.36 million $12,362
Mar 14, 8 PM $0.0647
-1.02%
$1.36 million $12,419
Mar 14, 7 PM $0.0654
-0.81%
$1.37 million $12,438
Mar 14, 6 PM $0.0659
+0.87%
$1.38 million $12,210
Mar 14, 5 PM $0.0653
-2.33%
$1.37 million $12,016
Mar 14, 4 PM $0.0669
-1.60%
$1.4 million $11,135
Mar 14, 3 PM $0.068
-0.01%
$1.43 million $11,189
Mar 14, 2 PM $0.068
+1.60%
$1.43 million $11,110
Mar 14, 1 PM $0.0669
-0.63%
$1.41 million $11,045
Mar 14, 12 PM $0.0679
+0.75%
$1.43 million $11,003
Mar 14, 11 AM $0.0674
-0.16%
$1.42 million $10,885
Mar 14, 10 AM $0.0675
+0.78%
$1.42 million $10,893
Mar 14, 9 AM $0.067
-0.62%
$1.41 million $10,970
Mar 14, 8 AM $0.0674
+2.33%
$1.42 million $11,161
Mar 14, 7 AM $0.0659
-3.01%
$1.38 million $11,383
Mar 14, 6 AM $0.0679
-0.01%
$1.43 million $11,753
Mar 14, 5 AM $0.0679
+0.00%
$1.43 million $12,112