Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 AM $0.0721
-1.59%
$1.51 million $12,031
Mar 18, 7 AM $0.0732
+1.23%
$1.54 million $12,182
Mar 18, 6 AM $0.0723
-1.50%
$1.52 million $12,132
Mar 18, 5 AM $0.0734
+0.41%
$1.54 million $12,089
Mar 18, 4 AM $0.0731
-0.52%
$1.54 million $12,203
Mar 18, 3 AM $0.0735
+0.92%
$1.54 million $12,185
Mar 18, 2 AM $0.0728
+0.00%
$1.53 million $12,269
Mar 18, 1 AM $0.0728
+1.31%
$1.53 million $12,318
Mar 18, 12 AM $0.0719
+0.47%
$1.51 million $12,595
Mar 17, 11 PM $0.0716
+1.40%
$1.5 million $13,610
Mar 17, 10 PM $0.0706
-0.02%
$1.48 million $13,553
Mar 17, 9 PM $0.0706
-1.47%
$1.48 million $13,537
Mar 17, 8 PM $0.0717
+1.50%
$1.5 million $13,521
Mar 17, 7 PM $0.0706
-2.15%
$1.48 million $13,521
Mar 17, 6 PM $0.0721
-0.16%
$1.51 million $13,479
Mar 17, 5 PM $0.0723
+1.40%
$1.52 million $13,581
Mar 17, 4 PM $0.0713
-1.78%
$1.5 million $13,731
Mar 17, 3 PM $0.0725
-1.69%
$1.52 million $13,675
Mar 17, 2 PM $0.0738
-0.18%
$1.55 million $13,659
Mar 17, 1 PM $0.0739
+0.43%
$1.55 million $13,802
Mar 17, 12 PM $0.0736
+2.13%
$1.55 million $13,788
Mar 17, 11 AM $0.0721
-2.01%
$1.51 million $13,881
Mar 17, 10 AM $0.0735
+2.00%
$1.54 million $14,009
Mar 17, 9 AM $0.0721
-1.06%
$1.51 million $14,226
Mar 17, 8 AM $0.0729
-0.85%
$1.53 million $14,180
Mar 17, 7 AM $0.0735
+1.99%
$1.55 million $14,071
Mar 17, 6 AM $0.0721
-0.04%
$1.51 million $14,061
Mar 17, 5 AM $0.0721
-4.70%
$1.51 million $14,035
Mar 17, 4 AM $0.0757
+1.76%
$1.59 million $13,893
Mar 17, 3 AM $0.0743
-2.15%
$1.56 million $14,037
Mar 17, 2 AM $0.076
+1.83%
$1.6 million $13,934
Mar 17, 1 AM $0.075
+3.02%
$1.58 million $13,952
Mar 17, 12 AM $0.0728
+1.67%
$1.53 million $13,613
Mar 16, 11 PM $0.0716
+1.46%
$1.5 million $12,689
Mar 16, 10 PM $0.0706
-1.67%
$1.48 million $12,603
Mar 16, 9 PM $0.0718
+1.93%
$1.51 million $12,705
Mar 16, 8 PM $0.0704
-1.82%
$1.48 million $12,574
Mar 16, 7 PM $0.0717
+1.85%
$1.5 million $12,533
Mar 16, 6 PM $0.0704
-1.31%
$1.48 million $12,458
Mar 16, 5 PM $0.0714
-0.44%
$1.5 million $12,433
Mar 16, 4 PM $0.0717
+0.23%
$1.51 million $12,252
Mar 16, 3 PM $0.0715
-0.57%
$1.5 million $12,312
Mar 16, 2 PM $0.0718
+0.31%
$1.51 million $12,277
Mar 16, 1 PM $0.0716
-0.49%
$1.5 million $12,048
Mar 16, 12 PM $0.0719
+0.29%
$1.51 million $12,029
Mar 16, 11 AM $0.0717
+1.27%
$1.51 million $12,014
Mar 16, 10 AM $0.0708
+0.21%
$1.49 million $11,980
Mar 16, 9 AM $0.0716
+0.01%
$1.5 million $11,820
Mar 16, 8 AM $0.0716
+0.00%
$1.5 million $11,722
Mar 16, 7 AM $0.0716
+1.77%
$1.5 million $11,695