Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 AM $0.07
+0.13%
$1.47 million $11,265
Mar 20, 9 AM $0.0699
-0.09%
$1.47 million $11,355
Mar 20, 8 AM $0.07
+0.08%
$1.47 million $11,253
Mar 20, 7 AM $0.0699
-0.04%
$1.47 million $11,278
Mar 20, 6 AM $0.07
-2.40%
$1.47 million $11,310
Mar 20, 5 AM $0.0717
+0.16%
$1.51 million $11,457
Mar 20, 4 AM $0.0716
-0.03%
$1.5 million $11,549
Mar 20, 3 AM $0.0716
+2.20%
$1.5 million $11,540
Mar 20, 2 AM $0.07
-2.24%
$1.47 million $11,543
Mar 20, 1 AM $0.0717
+1.59%
$1.5 million $11,678
Mar 20, 12 AM $0.0705
+0.00%
$1.48 million $11,631
Mar 19, 11 PM $0.0705
-1.80%
$1.48 million $11,608
Mar 19, 10 PM $0.0718
+1.83%
$1.51 million $11,707
Mar 19, 9 PM $0.0705
+0.02%
$1.48 million $11,662
Mar 19, 8 PM $0.0705
-1.56%
$1.48 million $11,767
Mar 19, 7 PM $0.0716
-0.01%
$1.5 million $11,642
Mar 19, 6 PM $0.0716
+1.61%
$1.5 million $11,712
Mar 19, 5 PM $0.0705
-0.68%
$1.48 million $11,788
Mar 19, 4 PM $0.071
+0.08%
$1.49 million $11,804
Mar 19, 3 PM $0.0709
+0.61%
$1.49 million $11,835
Mar 19, 2 PM $0.0705
-1.24%
$1.48 million $11,969
Mar 19, 1 PM $0.0714
-0.72%
$1.5 million $11,983
Mar 19, 12 PM $0.0719
+1.35%
$1.51 million $12,039
Mar 19, 11 AM $0.0709
+0.00%
$1.49 million $12,105
Mar 19, 10 AM $0.0709
-0.37%
$1.49 million $12,206
Mar 19, 9 AM $0.0712
+0.37%
$1.5 million $12,266
Mar 19, 8 AM $0.0709
-1.13%
$1.49 million $12,255
Mar 19, 7 AM $0.0718
-0.92%
$1.51 million $12,229
Mar 19, 6 AM $0.0724
+0.48%
$1.52 million $12,252
Mar 19, 5 AM $0.0721
+1.42%
$1.51 million $12,196
Mar 19, 4 AM $0.0711
-0.63%
$1.49 million $12,252
Mar 19, 3 AM $0.0715
+1.48%
$1.5 million $12,348
Mar 19, 2 AM $0.0705
-0.01%
$1.48 million $12,317
Mar 19, 1 AM $0.0705
-0.12%
$1.48 million $12,215
Mar 19, 12 AM $0.0706
-1.95%
$1.48 million $12,203
Mar 18, 11 PM $0.072
+1.38%
$1.51 million $12,137
Mar 18, 10 PM $0.071
-0.22%
$1.49 million $12,136
Mar 18, 9 PM $0.0712
+0.83%
$1.49 million $12,101
Mar 18, 8 PM $0.0706
-0.91%
$1.48 million $12,178
Mar 18, 7 PM $0.0712
-0.58%
$1.5 million $12,208
Mar 18, 6 PM $0.0717
-0.55%
$1.5 million $12,309
Mar 18, 5 PM $0.0721
+2.07%
$1.51 million $12,209
Mar 18, 4 PM $0.0706
+0.00%
$1.48 million $12,190
Mar 18, 3 PM $0.0706
-2.15%
$1.48 million $12,133
Mar 18, 2 PM $0.0721
+1.33%
$1.52 million $12,131
Mar 18, 1 PM $0.0726
-0.98%
$1.53 million $12,162
Mar 18, 12 PM $0.0734
+3.55%
$1.54 million $12,161
Mar 18, 11 AM $0.0709
-2.23%
$1.49 million $12,067
Mar 18, 10 AM $0.0725
+1.14%
$1.52 million $11,925
Mar 18, 9 AM $0.0716
-0.56%
$1.5 million $11,865