Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 12 PM $0.0625
+5.56%
$1.31 million $15,545
Mar 22, 11 AM $0.0592
-3.39%
$1.24 million $14,928
Mar 22, 10 AM $0.0613
-3.54%
$1.29 million $14,517
Mar 22, 9 AM $0.0635
-0.68%
$1.33 million $13,100
Mar 22, 8 AM $0.064
+0.01%
$1.34 million $13,179
Mar 22, 7 AM $0.064
+0.73%
$1.34 million $13,305
Mar 22, 6 AM $0.0635
+0.23%
$1.33 million $13,375
Mar 22, 5 AM $0.0634
-0.39%
$1.33 million $13,397
Mar 22, 4 AM $0.0636
+0.15%
$1.34 million $13,339
Mar 22, 3 AM $0.0635
-2.29%
$1.33 million $13,344
Mar 22, 2 AM $0.065
-2.37%
$1.37 million $13,179
Mar 22, 1 AM $0.0666
-1.66%
$1.4 million $12,579
Mar 22, 12 AM $0.0677
-0.96%
$1.42 million $12,449
Mar 21, 11 PM $0.0684
+0.26%
$1.44 million $12,496
Mar 21, 10 PM $0.0682
+1.66%
$1.43 million $12,452
Mar 21, 9 PM $0.0671
-2.28%
$1.41 million $12,455
Mar 21, 8 PM $0.0686
-0.06%
$1.44 million $12,422
Mar 21, 7 PM $0.0687
+0.00%
$1.44 million $12,150
Mar 21, 6 PM $0.0687
+0.01%
$1.44 million $12,157
Mar 21, 5 PM $0.0687
-1.83%
$1.44 million $12,067
Mar 21, 4 PM $0.0687
-0.17%
$1.44 million $12,112
Mar 21, 3 PM $0.0688
-2.04%
$1.44 million $12,245
Mar 21, 2 PM $0.0688
-1.26%
$1.44 million $12,180
Mar 21, 1 PM $0.0697
+0.24%
$1.46 million $12,094
Mar 21, 12 PM $0.0695
-0.51%
$1.46 million $12,139
Mar 21, 11 AM $0.0698
+1.04%
$1.47 million $12,153
Mar 21, 10 AM $0.0691
-1.21%
$1.45 million $12,203
Mar 21, 9 AM $0.07
+0.13%
$1.47 million $12,124
Mar 21, 8 AM $0.0699
+0.28%
$1.47 million $12,164
Mar 21, 7 AM $0.0697
+1.61%
$1.46 million $12,167
Mar 21, 6 AM $0.0686
+0.37%
$1.44 million $12,167
Mar 21, 5 AM $0.0683
+0.61%
$1.43 million $12,098
Mar 21, 4 AM $0.0679
+0.00%
$1.43 million $12,060
Mar 21, 3 AM $0.0679
+0.00%
$1.43 million $11,971
Mar 21, 2 AM $0.0679
+0.00%
$1.43 million $12,032
Mar 21, 1 AM $0.0679
+0.00%
$1.43 million $11,961
Mar 21, 12 AM $0.0679
-0.60%
$1.43 million $12,002
Mar 20, 11 PM $0.0683
+0.61%
$1.43 million $12,015
Mar 20, 10 PM $0.0679
-0.70%
$1.43 million $11,983
Mar 20, 9 PM $0.0684
-0.44%
$1.44 million $11,961
Mar 20, 8 PM $0.0687
+1.13%
$1.44 million $11,922
Mar 20, 7 PM $0.0679
+0.01%
$1.43 million $11,947
Mar 20, 6 PM $0.0679
+0.00%
$1.43 million $11,805
Mar 20, 5 PM $0.0679
-2.51%
$1.43 million $11,768
Mar 20, 4 PM $0.0697
+0.68%
$1.46 million $11,680
Mar 20, 3 PM $0.0692
-1.48%
$1.45 million $11,657
Mar 20, 2 PM $0.0702
+0.48%
$1.47 million $11,533
Mar 20, 1 PM $0.0699
+0.35%
$1.47 million $11,498
Mar 20, 12 PM $0.0697
-0.36%
$1.46 million $11,450
Mar 20, 11 AM $0.0699
-0.15%
$1.47 million $11,409