Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 PM $0.0498
-2.19%
$1.05 million $15,339
Mar 24, 1 PM $0.0509
-0.70%
$1.07 million $17,054
Mar 24, 12 PM $0.0513
+1.07%
$1.08 million $22,376
Mar 24, 11 AM $0.0507
+0.97%
$1.07 million $23,862
Mar 24, 10 AM $0.0502
+1.19%
$1.05 million $23,996
Mar 24, 9 AM $0.0496
-2.10%
$1.04 million $24,047
Mar 24, 8 AM $0.0507
+3.76%
$1.06 million $24,105
Mar 24, 7 AM $0.0489
-6.23%
$1.03 million $23,176
Mar 24, 6 AM $0.0521
-3.13%
$1.09 million $23,035
Mar 24, 5 AM $0.0538
-3.17%
$1.13 million $22,568
Mar 24, 4 AM $0.0556
+0.22%
$1.17 million $22,547
Mar 24, 3 AM $0.0554
+0.73%
$1.16 million $22,583
Mar 24, 2 AM $0.055
-0.54%
$1.16 million $22,572
Mar 24, 1 AM $0.0553
+1.61%
$1.16 million $22,616
Mar 24, 12 AM $0.0545
-5.38%
$1.14 million $22,373
Mar 23, 11 PM $0.0576
+0.84%
$1.21 million $19,531
Mar 23, 10 PM $0.0571
+3.06%
$1.2 million $19,275
Mar 23, 9 PM $0.0554
+0.79%
$1.16 million $21,992
Mar 23, 8 PM $0.0543
+1.13%
$1.14 million $21,979
Mar 23, 7 PM $0.0537
-0.10%
$1.13 million $21,963
Mar 23, 6 PM $0.0538
-0.82%
$1.13 million $21,990
Mar 23, 5 PM $0.0542
+1.44%
$1.14 million $22,032
Mar 23, 4 PM $0.0535
-4.72%
$1.12 million $22,102
Mar 23, 3 PM $0.0561
+8.05%
$1.18 million $22,123
Mar 23, 2 PM $0.0519
+3.76%
$1.09 million $20,807
Mar 23, 1 PM $0.05
-9.24%
$1.05 million $18,504
Mar 23, 12 PM $0.0551
-8.13%
$1.16 million $13,214
Mar 23, 11 AM $0.0597
-0.94%
$1.25 million $12,365
Mar 23, 10 AM $0.0603
+0.09%
$1.27 million $12,782
Mar 23, 9 AM $0.0602
-0.28%
$1.26 million $14,147
Mar 23, 8 AM $0.0604
-0.60%
$1.27 million $14,077
Mar 23, 7 AM $0.0607
+0.59%
$1.28 million $14,013
Mar 23, 6 AM $0.0604
-1.01%
$1.27 million $13,998
Mar 23, 5 AM $0.061
+1.01%
$1.28 million $14,037
Mar 23, 4 AM $0.0604
-2.06%
$1.27 million $14,090
Mar 23, 3 AM $0.0617
-0.27%
$1.29 million $14,094
Mar 23, 2 AM $0.0618
+1.73%
$1.3 million $14,232
Mar 23, 1 AM $0.0608
+0.36%
$1.28 million $14,873
Mar 23, 12 AM $0.0606
+0.29%
$1.27 million $14,905
Mar 22, 11 PM $0.0604
-1.10%
$1.27 million $14,835
Mar 22, 10 PM $0.0611
-0.03%
$1.28 million $14,867
Mar 22, 9 PM $0.0611
+0.63%
$1.28 million $14,944
Mar 22, 8 PM $0.0607
-1.47%
$1.27 million $15,013
Mar 22, 7 PM $0.0616
+1.30%
$1.29 million $15,293
Mar 22, 6 PM $0.0608
+0.00%
$1.28 million $15,259
Mar 22, 5 PM $0.0619
+1.86%
$1.3 million $15,372
Mar 22, 4 PM $0.0608
+0.00%
$1.28 million $15,326
Mar 22, 3 PM $0.0608
-1.19%
$1.28 million $15,288
Mar 22, 2 PM $0.0615
-0.50%
$1.29 million $15,428
Mar 22, 1 PM $0.0625
+0.00%
$1.31 million $15,556