Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.0398
+0.00%
$836,325 $3,758
Jun 14, 1 AM $0.0398
-1.00%
$836,325 $3,800
Jun 14, 12 AM $0.0402
+0.00%
$844,767 $3,869
Jun 13, 11 PM $0.0402
+0.00%
$844,767 $3,929
Jun 13, 10 PM $0.0402
+2.01%
$844,725 $3,918
Jun 13, 9 PM $0.0394
+0.00%
$828,072 $3,897
Jun 13, 8 PM $0.0394
+0.00%
$828,072 $3,890
Jun 13, 7 PM $0.0394
+0.00%
$828,072 $3,892
Jun 13, 6 PM $0.0394
+0.00%
$828,072 $3,886
Jun 13, 5 PM $0.0394
+0.01%
$828,072 $3,880
Jun 13, 4 PM $0.0394
-1.97%
$828,009 $3,873
Jun 13, 3 PM $0.0402
-3.60%
$844,683 $3,770
Jun 13, 2 PM $0.0417
-4.40%
$875,364 $3,735
Jun 13, 1 PM $0.0436
+0.44%
$915,642 $3,713
Jun 13, 12 PM $0.0434
+9.60%
$911,652 $3,636
Jun 13, 11 AM $0.0396
+6.13%
$831,831 $3,466
Jun 13, 10 AM $0.0373
+0.00%
$783,762 $3,402
Jun 13, 9 AM $0.0373
+0.00%
$783,762 $3,407
Jun 13, 8 AM $0.0373
+0.00%
$783,762 $3,441
Jun 13, 7 AM $0.0373
+0.00%
$783,762 $3,479
Jun 13, 6 AM $0.0373
+0.00%
$783,762 $3,552
Jun 13, 5 AM $0.0373
+0.00%
$783,762 $3,617
Jun 13, 4 AM $0.0373
-0.12%
$783,762 $3,692
Jun 13, 3 AM $0.0373
+0.00%
$783,762 $3,757
Jun 13, 2 AM $0.0373
-0.08%
$783,762 $3,790
Jun 13, 1 AM $0.0373
-0.04%
$783,762 $3,747
Jun 13, 12 AM $0.0373
+0.02%
$783,888 $3,695
Jun 12, 11 PM $0.0373
+0.00%
$783,762 $3,626
Jun 12, 10 PM $0.0373
+0.00%
$783,762 $3,634
Jun 12, 9 PM $0.0373
-0.82%
$783,762 $3,640
Jun 12, 8 PM $0.0376
+0.00%
$790,209 $3,647
Jun 12, 7 PM $0.0376
+0.00%
$790,209 $3,680
Jun 12, 6 PM $0.0376
+0.00%
$790,209 $3,682
Jun 12, 5 PM $0.0376
+0.00%
$790,209 $3,684
Jun 12, 4 PM $0.0376
-1.17%
$790,209 $3,685
Jun 12, 3 PM $0.0381
-1.97%
$799,554 $3,686
Jun 12, 2 PM $0.0388
+0.00%
$815,619 $3,674
Jun 12, 1 PM $0.0388
+0.00%
$815,619 $3,655
Jun 12, 12 PM $0.0388
+0.00%
$815,619 $3,652
Jun 12, 11 AM $0.0388
+0.00%
$815,619 $3,649
Jun 12, 10 AM $0.0388
+0.00%
$815,619 $3,647
Jun 12, 9 AM $0.0388
+1.67%
$815,598 $3,644
Jun 12, 8 AM $0.0383
+0.02%
$803,376 $3,628
Jun 12, 7 AM $0.0383
+0.00%
$803,376 $3,592
Jun 12, 6 AM $0.0383
-1.51%
$803,397 $3,524
Jun 12, 5 AM $0.0388
+0.06%
$815,703 $3,496
Jun 12, 4 AM $0.0388
-0.06%
$815,199 $3,435
Jun 12, 3 AM $0.0388
-1.23%
$815,703 $3,368
Jun 12, 2 AM $0.0393
+0.00%
$825,951 $3,305
Jun 12, 1 AM $0.0393
+0.00%
$825,951 $3,289