Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.102
+1.56%
$2.14 million $18,192
Jan 24, 2026 $0.1
-1.14%
$2.11 million $15,049
Jan 23, 2026 $0.102
+0.67%
$2.13 million $22,076
Jan 22, 2026 $0.101
-0.14%
$2.12 million $25,644
Jan 21, 2026 $0.101
-1.46%
$2.12 million $20,211
Jan 20, 2026 $0.105
-2.77%
$2.2 million $18,586
Jan 19, 2026 $0.112
-0.43%
$2.35 million $17,566
Jan 18, 2026 $0.112
+0.45%
$2.42 million $15,999
Jan 17, 2026 $0.113
-2.43%
$2.37 million $14,898
Jan 16, 2026 $0.116
-1.59%
$2.48 million $15,210
Jan 15, 2026 $0.118
-0.74%
$2.48 million $15,453
Jan 14, 2026 $0.119
-11.46%
$2.49 million $21,308
Jan 13, 2026 $0.134
+15.20%
$2.81 million $21,737
Jan 12, 2026 $0.116
-0.14%
$2.52 million $16,716
Jan 11, 2026 $0.116
-1.68%
$2.45 million $17,511
Jan 10, 2026 $0.118
-4.60%
$2.49 million $15,404
Jan 9, 2026 $0.124
-6.53%
$2.61 million $18,767
Jan 8, 2026 $0.134
-4.75%
$2.82 million $16,127
Jan 7, 2026 $0.141
-1.46%
$2.98 million $17,195
Jan 6, 2026 $0.143
+2.88%
$3 million $18,649
Jan 5, 2026 $0.139
+1.64%
$2.92 million $17,155
Jan 4, 2026 $0.137
+13.49%
$2.87 million $25,263
Jan 3, 2026 $0.12
+11.12%
$2.53 million $19,029
Jan 2, 2026 $0.108
+0.69%
$2.28 million $16,692
Jan 1, 2026 $0.108
-3.68%
$2.26 million $14,987
Dec 31, 2025 $0.114
+4.36%
$2.35 million $15,946
Dec 30, 2025 $0.112
+3.64%
$2.31 million $15,949
Dec 29, 2025 $0.108
-2.95%
$2.27 million $14,943
Dec 28, 2025 $0.113
+4.29%
$2.34 million $17,435
Dec 27, 2025 $0.107
-2.25%
$2.28 million $15,695
Dec 26, 2025 $0.11
+2.24%
$2.3 million $13,986
Dec 25, 2025 $0.107
+4.55%
$2.25 million $15,144
Dec 24, 2025 $0.103
+0.65%
$2.16 million $13,687
Dec 23, 2025 $0.103
+1.52%
$2.15 million $15,505
Dec 22, 2025 $0.101
-0.05%
$2.14 million $15,666
Dec 21, 2025 $0.0999
+0.10%
$2.11 million $13,819
Dec 20, 2025 $0.0998
+0.33%
$2.1 million $14,851
Dec 19, 2025 $0.102
-0.33%
$2.11 million $15,104
Dec 18, 2025 $0.103
-2.05%
$2.15 million $12,806
Dec 17, 2025 $0.104
-4.10%
$2.2 million $9,402
Dec 16, 2025 $0.109
-4.23%
$2.28 million $26
Dec 15, 2025 $0.113
-4.40%
$2.38 million $2,221
Dec 14, 2025 $0.119
-5.06%
$2.49 million $2,168
Dec 13, 2025 $0.125
+4.82%
$2.62 million $2,243
Dec 12, 2025 $0.119
-1.59%
$2.5 million $2,116
Dec 11, 2025 $0.121
-3.37%
$2.54 million $2,222
Dec 10, 2025 $0.125
-4.18%
$2.63 million $2,316
Dec 9, 2025 $0.13
+4.69%
$2.73 million $2,436
Dec 8, 2025 $0.124
-2.54%
$2.61 million $2,240
Dec 7, 2025 $0.127
+2.49%
$2.68 million $2,267