Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.0505
-0.12%
$1.06 million $12,564
Apr 1, 9 PM $0.0506
+1.19%
$1.06 million $12,553
Apr 1, 8 PM $0.05
-8.71%
$1.05 million $12,553
Apr 1, 7 PM $0.0547
-0.01%
$1.15 million $12,117
Apr 1, 6 PM $0.0547
+1.25%
$1.15 million $12,164
Apr 1, 5 PM $0.054
+0.44%
$1.13 million $12,300
Apr 1, 4 PM $0.0528
-1.30%
$1.11 million $12,178
Apr 1, 3 PM $0.0535
+1.37%
$1.12 million $12,217
Apr 1, 2 PM $0.0527
-1.95%
$1.11 million $12,244
Apr 1, 1 PM $0.0538
-1.51%
$1.13 million $12,280
Apr 1, 12 PM $0.0546
+5.46%
$1.15 million $12,289
Apr 1, 11 AM $0.0518
-1.85%
$1.09 million $12,275
Apr 1, 10 AM $0.0528
+2.30%
$1.11 million $12,168
Apr 1, 9 AM $0.0516
-1.75%
$1.08 million $12,238
Apr 1, 8 AM $0.0525
-0.09%
$1.1 million $12,202
Apr 1, 7 AM $0.0525
+4.08%
$1.1 million $12,267
Apr 1, 6 AM $0.0505
+0.56%
$1.06 million $12,112
Apr 1, 5 AM $0.0502
-0.12%
$1.05 million $12,082
Apr 1, 4 AM $0.0503
+0.68%
$1.06 million $12,375
Apr 1, 3 AM $0.0499
+0.00%
$1.05 million $12,380
Apr 1, 2 AM $0.0499
+0.00%
$1.05 million $12,484
Apr 1, 1 AM $0.0499
-0.19%
$1.05 million $12,743
Apr 1, 12 AM $0.05
-1.50%
$1.05 million $12,859
Mar 31, 11 PM $0.0508
-1.36%
$1.07 million $12,925
Mar 31, 10 PM $0.0515
+0.01%
$1.08 million $12,379
Mar 31, 9 PM $0.0515
-1.47%
$1.08 million $12,381
Mar 31, 8 PM $0.0522
+1.50%
$1.1 million $12,321
Mar 31, 7 PM $0.0515
-2.65%
$1.08 million $12,392
Mar 31, 6 PM $0.0529
+3.98%
$1.11 million $12,337
Mar 31, 5 PM $0.0502
-1.67%
$1.05 million $12,247
Mar 31, 4 PM $0.0511
+1.20%
$1.07 million $12,366
Mar 31, 3 PM $0.0505
-1.90%
$1.06 million $12,441
Mar 31, 2 PM $0.0514
-0.36%
$1.08 million $12,377
Mar 31, 1 PM $0.0516
+3.44%
$1.08 million $12,569
Mar 31, 12 PM $0.0499
-4.84%
$1.05 million $12,303
Mar 31, 11 AM $0.0525
+5.08%
$1.1 million $10,391
Mar 31, 10 AM $0.0499
+0.02%
$1.05 million $12,409
Mar 31, 9 AM $0.0499
-2.75%
$1.05 million $12,327
Mar 31, 8 AM $0.0513
+2.90%
$1.08 million $12,363
Mar 31, 7 AM $0.0499
-0.23%
$1.05 million $12,384
Mar 31, 6 AM $0.05
+0.01%
$1.05 million $12,386
Mar 31, 5 AM $0.05
-8.46%
$1.05 million $12,640
Mar 31, 4 AM $0.0546
+1.74%
$1.15 million $12,506
Mar 31, 3 AM $0.0537
+1.93%
$1.13 million $12,431
Mar 31, 2 AM $0.0527
-0.23%
$1.11 million $12,509
Mar 31, 1 AM $0.0528
+1.69%
$1.11 million $12,733
Mar 31, 12 AM $0.0519
+1.45%
$1.09 million $12,699
Mar 30, 11 PM $0.0512
-0.76%
$1.07 million $12,680
Mar 30, 10 PM $0.0516
+0.00%
$1.08 million $12,644
Mar 30, 9 PM $0.0516
+0.00%
$1.08 million $12,703