Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 AM $0.0512
+2.59%
$1.08 million $14,020
Apr 3, 11 PM $0.0499
+0.00%
$1.05 million $14,122
Apr 3, 10 PM $0.0499
+0.00%
$1.05 million $14,029
Apr 3, 9 PM $0.0509
-0.70%
$1.07 million $13,947
Apr 3, 8 PM $0.0513
+0.77%
$1.08 million $13,847
Apr 3, 7 PM $0.0509
-1.14%
$1.07 million $13,860
Apr 3, 6 PM $0.0515
-1.16%
$1.08 million $13,835
Apr 3, 5 PM $0.0521
-2.37%
$1.09 million $13,584
Apr 3, 4 PM $0.0533
+4.49%
$1.12 million $13,258
Apr 3, 3 PM $0.0505
-0.99%
$1.06 million $12,901
Apr 3, 2 PM $0.0511
+0.22%
$1.07 million $12,851
Apr 3, 1 PM $0.0509
+0.83%
$1.07 million $13,711
Apr 3, 12 PM $0.0505
+0.93%
$1.06 million $13,850
Apr 3, 11 AM $0.0501
-0.45%
$1.05 million $13,817
Apr 3, 10 AM $0.0503
-0.99%
$1.06 million $13,602
Apr 3, 9 AM $0.0508
+0.71%
$1.07 million $13,453
Apr 3, 8 AM $0.0504
-0.03%
$1.06 million $13,541
Apr 3, 7 AM $0.0504
+0.11%
$1.06 million $13,536
Apr 3, 6 AM $0.0504
-0.87%
$1.06 million $13,384
Apr 3, 5 AM $0.0508
+0.94%
$1.07 million $13,279
Apr 3, 4 AM $0.0504
-0.97%
$1.06 million $13,183
Apr 3, 3 AM $0.0508
-0.02%
$1.07 million $12,979
Apr 3, 2 AM $0.0509
+2.21%
$1.07 million $12,940
Apr 3, 1 AM $0.0498
+0.96%
$1.04 million $12,825
Apr 3, 12 AM $0.0493
+1.02%
$1.04 million $12,471
Apr 2, 11 PM $0.0488
-1.92%
$1.02 million $12,208
Apr 2, 10 PM $0.0497
-0.06%
$1.04 million $12,174
Apr 2, 9 PM $0.0498
-0.01%
$1.05 million $12,175
Apr 2, 8 PM $0.0498
+1.82%
$1.05 million $12,236
Apr 2, 7 PM $0.0489
-1.76%
$1.03 million $12,669
Apr 2, 6 PM $0.0498
+1.80%
$1.05 million $12,661
Apr 2, 5 PM $0.0489
+0.39%
$1.03 million $12,702
Apr 2, 4 PM $0.0487
-1.85%
$1.02 million $12,915
Apr 2, 3 PM $0.0496
+3.34%
$1.04 million $12,861
Apr 2, 2 PM $0.048
-2.65%
$1.01 million $12,828
Apr 2, 1 PM $0.0493
-3.88%
$1.04 million $11,841
Apr 2, 12 PM $0.0513
+1.99%
$1.08 million $11,796
Apr 2, 11 AM $0.0503
+0.18%
$1.06 million $11,775
Apr 2, 10 AM $0.0502
+0.67%
$1.05 million $11,930
Apr 2, 9 AM $0.0499
-0.61%
$1.05 million $11,922
Apr 2, 8 AM $0.0502
-1.09%
$1.05 million $11,857
Apr 2, 7 AM $0.0506
-0.03%
$1.06 million $11,775
Apr 2, 6 AM $0.0506
+0.26%
$1.06 million $12,029
Apr 2, 5 AM $0.0505
-0.08%
$1.06 million $12,070
Apr 2, 4 AM $0.0505
-0.15%
$1.06 million $12,043
Apr 2, 3 AM $0.0506
-0.25%
$1.06 million $12,078
Apr 2, 2 AM $0.0507
+0.02%
$1.07 million $12,027
Apr 2, 1 AM $0.0507
+1.58%
$1.07 million $12,023
Apr 2, 12 AM $0.0499
+0.00%
$1.05 million $12,049
Apr 1, 11 PM $0.0499
-1.12%
$1.05 million $12,120