Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.0603
+1.17%
$1.27 million $12,233
Apr 6, 1 AM $0.0596
-0.22%
$1.25 million $12,324
Apr 6, 12 AM $0.0598
+3.71%
$1.26 million $12,286
Apr 5, 11 PM $0.0576
+0.23%
$1.21 million $12,175
Apr 5, 10 PM $0.0575
-1.93%
$1.21 million $12,167
Apr 5, 9 PM $0.0586
+0.00%
$1.23 million $12,319
Apr 5, 8 PM $0.0586
+1.00%
$1.23 million $12,236
Apr 5, 7 PM $0.0581
+1.62%
$1.22 million $12,218
Apr 5, 6 PM $0.0571
+0.02%
$1.2 million $12,136
Apr 5, 5 PM $0.0571
+0.01%
$1.2 million $12,331
Apr 5, 4 PM $0.0571
-1.84%
$1.2 million $12,521
Apr 5, 3 PM $0.0582
+1.90%
$1.22 million $12,514
Apr 5, 2 PM $0.0571
+0.01%
$1.2 million $14,154
Apr 5, 1 PM $0.0571
+0.04%
$1.2 million $14,664
Apr 5, 12 PM $0.0571
-1.48%
$1.2 million $15,007
Apr 5, 11 AM $0.0579
-1.45%
$1.22 million $15,232
Apr 5, 10 AM $0.0588
-1.48%
$1.23 million $15,294
Apr 5, 9 AM $0.0597
+0.54%
$1.25 million $15,238
Apr 5, 8 AM $0.0593
+1.34%
$1.25 million $15,573
Apr 5, 7 AM $0.0586
+0.17%
$1.23 million $15,631
Apr 5, 6 AM $0.0585
+0.14%
$1.23 million $17,187
Apr 5, 5 AM $0.0584
+4.17%
$1.23 million $18,666
Apr 5, 4 AM $0.056
-0.49%
$1.18 million $19,342
Apr 5, 3 AM $0.0563
+0.00%
$1.18 million $19,454
Apr 5, 2 AM $0.0563
+0.01%
$1.18 million $19,789
Apr 5, 1 AM $0.0563
-1.09%
$1.18 million $19,765
Apr 5, 12 AM $0.0569
+2.39%
$1.2 million $19,879
Apr 4, 11 PM $0.0556
+0.00%
$1.17 million $20,034
Apr 4, 10 PM $0.0556
-1.44%
$1.17 million $20,177
Apr 4, 9 PM $0.0564
-0.23%
$1.18 million $20,274
Apr 4, 8 PM $0.0565
+0.00%
$1.19 million $20,300
Apr 4, 7 PM $0.0565
+1.69%
$1.19 million $20,262
Apr 4, 6 PM $0.0556
-1.15%
$1.17 million $20,312
Apr 4, 5 PM $0.0563
-0.12%
$1.18 million $20,299
Apr 4, 4 PM $0.0563
-2.28%
$1.18 million $20,173
Apr 4, 3 PM $0.0576
-8.20%
$1.21 million $20,537
Apr 4, 2 PM $0.0628
+0.38%
$1.32 million $18,627
Apr 4, 1 PM $0.0626
+2.31%
$1.31 million $18,575
Apr 4, 12 PM $0.0611
-0.87%
$1.28 million $18,280
Apr 4, 11 AM $0.0617
-0.17%
$1.3 million $18,088
Apr 4, 10 AM $0.0618
+2.93%
$1.3 million $18,155
Apr 4, 9 AM $0.06
-5.08%
$1.26 million $18,289
Apr 4, 8 AM $0.0632
-0.80%
$1.33 million $17,988
Apr 4, 7 AM $0.0637
+4.73%
$1.34 million $17,993
Apr 4, 6 AM $0.0609
+8.97%
$1.28 million $16,489
Apr 4, 5 AM $0.0559
+0.69%
$1.17 million $15,158
Apr 4, 4 AM $0.0555
+7.59%
$1.17 million $10,015
Apr 4, 3 AM $0.0516
+0.69%
$1.08 million $14,013
Apr 4, 2 AM $0.0512
+1.59%
$1.08 million $13,789
Apr 4, 1 AM $0.0504
-1.56%
$1.06 million $13,848