Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0339
+3.63%
$712,034 $6,922
Apr 10, 10 AM $0.0327
+1.18%
$687,080 $42,660
Apr 10, 9 AM $0.0323
+2.03%
$679,071 $57,087
Apr 10, 8 AM $0.0317
+0.57%
$665,585 $50,162
Apr 10, 7 AM $0.0315
-3.92%
$660,975 $3,432
Apr 10, 6 AM $0.0328
-3.66%
$687,963 $4,038
Apr 10, 5 AM $0.034
-1.23%
$714,109 $50,216
Apr 10, 4 AM $0.0344
+18.44%
$723,030 $46,082
Apr 10, 3 AM $0.0289
-8.71%
$606,900 $45,802
Apr 10, 2 AM $0.0331
-8.51%
$694,804 $48,712
Apr 10, 1 AM $0.0363
+2.47%
$761,460 $45,673
Apr 10, 12 AM $0.0342
+3.07%
$718,620 $2,941
Apr 9, 11 PM $0.0339
+4.48%
$712,698 $2,830
Apr 9, 10 PM $0.0325
-3.49%
$682,146 $46,978
Apr 9, 9 PM $0.0337
+0.00%
$706,800 $47,087
Apr 9, 8 PM $0.0337
+6.14%
$706,812 $46,992
Apr 9, 7 PM $0.0317
-4.99%
$665,910 $43,856
Apr 9, 6 PM $0.0332
-1.49%
$696,781 $46,861
Apr 9, 5 PM $0.0337
-6.95%
$707,320 $46,643
Apr 9, 4 PM $0.0375
+0.22%
$786,744 $2,904
Apr 9, 3 PM $0.0374
-10.12%
$784,985 $44,859
Apr 9, 9 AM $0.0483
-3.35%
$1.01 million $14,593
Apr 9, 8 AM $0.0499
+5.41%
$1.05 million $14,611
Apr 9, 7 AM $0.0474
-4.56%
$994,976 $14,985
Apr 9, 6 AM $0.0496
-1.26%
$1.04 million $14,900
Apr 9, 5 AM $0.0503
+1.76%
$1.06 million $14,731
Apr 9, 4 AM $0.0494
+0.12%
$1.04 million $14,692
Apr 9, 3 AM $0.0503
+3.26%
$1.06 million $14,721
Apr 9, 2 AM $0.0487
-2.89%
$1.02 million $14,602
Apr 9, 1 AM $0.0484
-1.86%
$1.02 million $14,658
Apr 9, 12 AM $0.0493
-3.23%
$1.04 million $15,437
Apr 8, 11 PM $0.0509
-4.02%
$1.07 million $15,386
Apr 8, 10 PM $0.0531
+4.01%
$1.11 million $15,205
Apr 8, 9 PM $0.051
-2.19%
$1.07 million $15,356
Apr 8, 8 PM $0.0522
+4.07%
$1.1 million $15,465
Apr 8, 7 PM $0.0501
+0.00%
$1.05 million $15,358
Apr 8, 6 PM $0.0501
-3.66%
$1.05 million $15,759
Apr 8, 5 PM $0.052
+3.91%
$1.09 million $16,473
Apr 8, 4 PM $0.0501
+2.59%
$1.05 million $16,384
Apr 8, 3 PM $0.0488
-0.11%
$1.02 million $17,200
Apr 8, 2 PM $0.0489
-1.48%
$1.03 million $17,251
Apr 8, 1 PM $0.0521
+5.11%
$1.09 million $17,138
Apr 8, 12 PM $0.0494
-1.71%
$1.04 million $17,260
Apr 8, 11 AM $0.0486
-8.01%
$1.02 million $17,022
Apr 8, 10 AM $0.0526
+5.35%
$1.11 million $16,259
Apr 8, 9 AM $0.05
+0.40%
$1.05 million $15,799
Apr 8, 8 AM $0.0498
-0.53%
$1.04 million $15,682
Apr 8, 7 AM $0.05
-3.00%
$1.05 million $14,951
Apr 8, 6 AM $0.0516
+3.30%
$1.08 million $15,117
Apr 8, 5 AM $0.0499
-2.19%
$1.05 million $15,035