Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.0392
+2.25%
$823,325 $27,790
Apr 14, 7 PM $0.0383
-4.11%
$805,241 $27,661
Apr 14, 1 PM $0.0482
+0.00%
$1.01 million $7,429
Apr 14, 12 PM $0.0482
+0.18%
$1.01 million $7,429
Apr 14, 11 AM $0.0481
+0.01%
$1.01 million $7,416
Apr 14, 10 AM $0.0481
+1.73%
$1.01 million $7,444
Apr 14, 9 AM $0.0475
-2.62%
$996,745 $8,491
Apr 14, 8 AM $0.0487
+1.85%
$1.02 million $13,724
Apr 14, 7 AM $0.0477
-2.61%
$1 million $20,204
Apr 14, 6 AM $0.049
-0.03%
$1.03 million $20,098
Apr 14, 5 AM $0.049
+2.40%
$1.03 million $20,640
Apr 14, 4 AM $0.0478
-2.55%
$1 million $8,529
Apr 14, 3 AM $0.0491
+0.18%
$1.03 million $20,007
Apr 14, 2 AM $0.049
+0.02%
$1.03 million $21,055
Apr 14, 1 AM $0.049
-0.11%
$1.03 million $21,611
Apr 14, 12 AM $0.049
+4.20%
$1.03 million $23,089
Apr 13, 11 PM $0.0466
+7.50%
$979,564 $14,889
Apr 13, 10 PM $0.0434
+0.42%
$911,190 $31,190
Apr 13, 9 PM $0.0443
+2.18%
$929,727 $16,107
Apr 13, 8 PM $0.0433
-2.99%
$909,921 $31,123
Apr 13, 7 PM $0.0447
+6.46%
$937,965 $4,379
Apr 13, 6 PM $0.042
-6.04%
$881,073 $25,608
Apr 13, 5 PM $0.0447
+2.76%
$937,739 $15,359
Apr 13, 4 PM $0.0435
-5.51%
$912,534 $19,952
Apr 13, 3 PM $0.0495
+10.78%
$1.04 million $24,967
Apr 13, 2 PM $0.0447
-3.95%
$939,204 $34,634
Apr 13, 1 PM $0.0466
-3.85%
$977,805 $27,044
Apr 13, 12 PM $0.0484
+0.04%
$1.02 million $26,685
Apr 13, 11 AM $0.0484
+1.02%
$1.02 million $23,790
Apr 13, 10 AM $0.0487
+15.66%
$1.02 million $26,585
Apr 13, 9 AM $0.0421
+8.26%
$884,403 $32,714
Apr 13, 8 AM $0.0389
-0.38%
$816,918 $14,205
Apr 13, 7 AM $0.0389
-0.14%
$816,469 $14,265
Apr 13, 6 AM $0.0389
-4.99%
$817,624 $14,271
Apr 13, 5 AM $0.041
+0.93%
$860,573 $31,057
Apr 13, 4 AM $0.0406
+1.57%
$852,856 $31,452
Apr 13, 3 AM $0.04
+1.38%
$839,693 $31,687
Apr 13, 2 AM $0.0394
+0.86%
$828,252 $30,473
Apr 13, 1 AM $0.0391
+0.39%
$821,159 $29,990
Apr 13, 12 AM $0.039
+7.83%
$817,954 $28,649
Apr 12, 11 PM $0.0361
+1.05%
$758,539 $25,005
Apr 12, 10 PM $0.0357
+3.36%
$750,675 $22,068
Apr 12, 9 PM $0.0346
-4.20%
$726,303 $22,444
Apr 12, 8 PM $0.0361
+0.17%
$758,136 $11,044
Apr 12, 7 PM $0.036
+0.00%
$756,885 $26,866
Apr 12, 6 PM $0.036
-1.32%
$756,862 $28,976
Apr 12, 5 PM $0.0365
-2.87%
$766,954 $29,507
Apr 12, 4 PM $0.0376
+7.98%
$789,602 $26,426
Apr 12, 3 PM $0.0341
-6.91%
$716,730 $16,031
Apr 12, 2 PM $0.0367
+1.71%
$769,971 $24,315