Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.19
+0.65%
$3.99 million $12,639
Apr 17, 10 AM $0.191
-10.15%
$4 million $26,391
Apr 17, 9 AM $0.212
+5.73%
$4.46 million $17,128
Apr 17, 4 AM $0.112
+3.71%
$2.35 million $7,208
Apr 17, 2 AM $0.112
+1.50%
$2.36 million $5,754
Apr 17, 1 AM $0.111
+0.46%
$2.33 million $5,721
Apr 17, 12 AM $0.0948
-1.20%
$1.99 million $5,417
Apr 16, 11 PM $0.096
+0.00%
$2.02 million $5,399
Apr 16, 10 PM $0.096
-4.00%
$2.02 million $5,415
Apr 16, 9 PM $0.1
-7.30%
$2.1 million $24,035
Apr 16, 8 PM $0.108
+0.87%
$2.26 million $5,558
Apr 16, 7 PM $0.0994
-0.53%
$2.09 million $5,619
Apr 16, 6 PM $0.0959
+1.48%
$2.01 million $5,714
Apr 16, 5 PM $0.0945
+0.69%
$1.98 million $5,694
Apr 16, 4 PM $0.0947
-7.98%
$1.99 million $5,688
Apr 16, 1 PM $0.113
+125.02%
$2.37 million $28,960
Apr 16, 6 AM $0.046
+1.19%
$967,043 $35,601
Apr 16, 5 AM $0.0455
-0.02%
$955,670 $35,610
Apr 16, 4 AM $0.0455
+0.02%
$955,886 $35,618
Apr 16, 3 AM $0.0455
+1.89%
$955,708 $36,046
Apr 16, 2 AM $0.0447
+1.89%
$937,998 $36,398
Apr 16, 1 AM $0.0438
-0.57%
$920,576 $35,854
Apr 16, 12 AM $0.0441
-0.91%
$925,853 $20,775
Apr 15, 11 PM $0.0445
-1.59%
$934,340 $20,773
Apr 15, 10 PM $0.0452
+1.23%
$949,435 $39,615
Apr 15, 9 PM $0.0449
-0.04%
$942,440 $35,300
Apr 15, 8 PM $0.0449
+4.64%
$943,631 $34,973
Apr 15, 7 PM $0.0429
+11.57%
$901,777 $10,803
Apr 15, 6 PM $0.0385
-1.94%
$808,253 $21,304
Apr 15, 5 PM $0.0392
-6.32%
$824,216 $17,837
Apr 15, 4 PM $0.0419
+0.59%
$879,821 $9,764
Apr 15, 3 PM $0.0417
+1.25%
$874,669 $24,595
Apr 15, 2 PM $0.0395
-0.74%
$829,626 $25,017
Apr 15, 1 PM $0.0398
-3.19%
$835,815 $24,958
Apr 15, 12 PM $0.0411
-0.42%
$863,315 $29,291
Apr 15, 11 AM $0.0413
+3.18%
$866,986 $13,317
Apr 15, 10 AM $0.0412
-0.01%
$865,712 $13,335
Apr 15, 9 AM $0.0412
+1.44%
$865,763 $13,416
Apr 15, 8 AM $0.0406
-3.62%
$853,459 $23,744
Apr 15, 7 AM $0.0422
-0.20%
$885,556 $27,795
Apr 15, 6 AM $0.0423
-1.67%
$887,330 $31,871
Apr 15, 5 AM $0.043
+3.39%
$902,390 $27,262
Apr 15, 4 AM $0.0416
+0.82%
$872,794 $30,903
Apr 15, 3 AM $0.0412
+1.44%
$865,684 $30,807
Apr 15, 2 AM $0.0406
-3.10%
$853,434 $31,027
Apr 15, 1 AM $0.0419
+0.29%
$880,728 $30,182
Apr 15, 12 AM $0.0418
+5.06%
$878,050 $29,117
Apr 14, 11 PM $0.0398
+0.64%
$835,785 $28,660
Apr 14, 10 PM $0.0395
-1.00%
$830,436 $28,114
Apr 14, 9 PM $0.0393
+0.12%
$824,342 $27,940