PIZZA BRC Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 3.12
-25.19%
$ 61.28 million $ 53.04 million
Jul 22 $ 4.36
+0.80%
$ 87.59 million $ 54.49 million
Jul 15 $ 4.43
-2.16%
$ 90.91 million $ 93.53 million
Jul 8 $ 4.64
+6.64%
$ 95.06 million $ 73.64 million
Jul 1 $ 5.81
+46.75%
$ 91.32 million $ 124.33 million
Jun 24 $ 3.71
-6.54%
$ 83.12 million $ 90.05 million
Jun 17 $ 4.59
-17.73%
$ 83.49 million $ 112.55 million
Jun 10 $ 5.16
-26.85%
$ 117.04 million $ 134.88 million
Download