Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.125
-0.10%
$2.63 million $1,326
Apr 20, 2 AM $0.126
+0.21%
$2.64 million $1,926
Apr 20, 1 AM $0.125
-0.04%
$2.63 million $1,207
Apr 20, 12 AM $0.125
-0.22%
$2.63 million $1,238
Apr 19, 11 PM $0.126
+0.03%
$2.64 million $1,115
Apr 19, 10 PM $0.128
-0.09%
$2.7 million $1,071
Apr 19, 8 PM $0.1
-0.02%
$2.11 million $1,063
Apr 19, 7 PM $0.1
-0.04%
$2.11 million $1,064
Apr 19, 6 PM $0.1
+0.00%
$2.11 million $1,304
Apr 19, 5 PM $0.1
+0.00%
$2.11 million $1,304
Apr 19, 4 PM $0.1
+0.00%
$2.11 million $1,298
Apr 19, 3 PM $0.1
+0.00%
$2.11 million $1,413
Apr 19, 2 PM $0.1
+11.12%
$2.11 million $853
Apr 19, 1 PM $0.0904
-12.97%
$1.9 million $3,532
Apr 19, 12 PM $0.104
+0.00%
$2.18 million $731
Apr 19, 11 AM $0.104
+0.00%
$2.18 million $739
Apr 19, 10 AM $0.104
+0.19%
$2.18 million $739
Apr 19, 9 AM $0.104
+0.00%
$2.18 million $1,274
Apr 19, 8 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 7 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 6 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 5 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 4 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 3 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 2 AM $0.104
+0.00%
$2.18 million $1,297
Apr 19, 1 AM $0.104
+14.87%
$2.18 million $1,326
Apr 18, 6 PM $0.107
+2.39%
$2.24 million $1,209
Apr 18, 5 PM $0.105
+0.01%
$2.21 million $4,548
Apr 18, 4 PM $0.105
+0.05%
$2.21 million $4,631
Apr 18, 3 PM $0.105
-1.29%
$2.21 million $3,232
Apr 18, 2 PM $0.106
+0.00%
$2.23 million $3,394
Apr 18, 1 PM $0.106
+0.00%
$2.23 million $3,561
Apr 18, 12 PM $0.106
-0.77%
$2.23 million $3,817
Apr 18, 11 AM $0.107
+2.09%
$2.25 million $4,015
Apr 18, 10 AM $0.105
-3.53%
$2.21 million $4,077
Apr 18, 9 AM $0.113
+0.00%
$2.38 million $1,570
Apr 18, 8 AM $0.113
+0.00%
$2.38 million $1,570
Apr 18, 7 AM $0.113
-1.42%
$2.38 million $2,169
Apr 18, 1 AM $0.158
+0.00%
$3.32 million $3,007
Apr 18, 12 AM $0.158
+0.00%
$3.32 million $3,283
Apr 17, 11 PM $0.158
+0.00%
$3.32 million $4,316
Apr 17, 10 PM $0.161
+0.00%
$3.38 million $5,355
Apr 17, 9 PM $0.161
-0.02%
$3.38 million $5,416
Apr 17, 6 PM $0.17
-0.04%
$3.56 million $6,910
Apr 17, 5 PM $0.17
-0.09%
$3.57 million $7,334
Apr 17, 4 PM $0.17
-0.05%
$3.57 million $7,871
Apr 17, 3 PM $0.179
+0.00%
$3.75 million $11,458
Apr 17, 2 PM $0.179
+3.69%
$3.75 million $9,455
Apr 17, 1 PM $0.172
-3.23%
$3.62 million $23,237
Apr 17, 12 PM $0.178
-0.01%
$3.74 million $12,029