Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0933
+0.00%
$1.96 million $3,166
Apr 22, 4 AM $0.0933
-0.09%
$1.96 million $3,181
Apr 22, 3 AM $0.0934
+0.34%
$1.96 million $3,423
Apr 22, 2 AM $0.0931
+1.12%
$1.95 million $3,486
Apr 22, 1 AM $0.0921
-3.91%
$1.93 million $3,478
Apr 22, 12 AM $0.103
-2.98%
$2.17 million $2,505
Apr 21, 11 PM $0.106
-0.02%
$2.23 million $2,460
Apr 21, 10 PM $0.106
+0.01%
$2.23 million $3,253
Apr 21, 9 PM $0.106
-1.49%
$2.23 million $3,263
Apr 21, 8 PM $0.109
-2.02%
$2.28 million $3,282
Apr 21, 7 PM $0.111
-0.04%
$2.33 million $3,299
Apr 21, 6 PM $0.111
-0.01%
$2.33 million $3,592
Apr 21, 5 PM $0.111
+0.00%
$2.33 million $3,721
Apr 21, 4 PM $0.111
+0.01%
$2.33 million $3,706
Apr 21, 3 PM $0.111
-1.86%
$2.33 million $3,676
Apr 21, 2 PM $0.113
+0.00%
$2.37 million $2,484
Apr 21, 1 PM $0.113
-0.57%
$2.37 million $2,454
Apr 21, 12 PM $0.114
+1.14%
$2.39 million $2,455
Apr 21, 11 AM $0.112
-0.01%
$2.36 million $3,085
Apr 21, 10 AM $0.112
+0.59%
$2.36 million $3,134
Apr 21, 9 AM $0.112
-0.06%
$2.35 million $3,582
Apr 21, 8 AM $0.112
+0.60%
$2.35 million $3,714
Apr 21, 7 AM $0.11
-0.75%
$2.32 million $3,710
Apr 21, 6 AM $0.111
-0.02%
$2.34 million $4,439
Apr 21, 5 AM $0.111
+0.14%
$2.34 million $4,517
Apr 21, 4 AM $0.111
-1.63%
$2.33 million $4,622
Apr 21, 3 AM $0.113
+0.68%
$2.37 million $3,696
Apr 21, 2 AM $0.112
-0.17%
$2.36 million $4,539
Apr 21, 1 AM $0.112
-2.30%
$2.36 million $4,728
Apr 21, 12 AM $0.115
+0.00%
$2.42 million $3,800
Apr 20, 11 PM $0.116
+1.31%
$2.43 million $3,841
Apr 20, 10 PM $0.114
-1.30%
$2.4 million $4,936
Apr 20, 9 PM $0.116
+0.00%
$2.43 million $3,936
Apr 20, 8 PM $0.116
-1.50%
$2.43 million $3,973
Apr 20, 7 PM $0.117
+0.08%
$2.47 million $3,992
Apr 20, 6 PM $0.117
-0.88%
$2.46 million $4,879
Apr 20, 5 PM $0.118
+0.00%
$2.48 million $4,787
Apr 20, 4 PM $0.118
-1.66%
$2.48 million $4,830
Apr 20, 3 PM $0.12
+0.04%
$2.52 million $4,867
Apr 20, 2 PM $0.12
-0.01%
$2.52 million $5,554
Apr 20, 1 PM $0.12
-0.04%
$2.52 million $5,782
Apr 20, 12 PM $0.12
-1.57%
$2.52 million $5,682
Apr 20, 11 AM $0.122
-1.10%
$2.56 million $4,238
Apr 20, 10 AM $0.124
-0.70%
$2.61 million $4,234
Apr 20, 9 AM $0.125
+3.26%
$2.62 million $1,323
Apr 20, 8 AM $0.121
+1.10%
$2.54 million $5,260
Apr 20, 7 AM $0.12
-4.44%
$2.51 million $3,981
Apr 20, 6 AM $0.125
-0.08%
$2.63 million $1,326
Apr 20, 5 AM $0.125
+0.06%
$2.63 million $1,327
Apr 20, 4 AM $0.125
-0.03%
$2.63 million $1,326