Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.12
-0.53%
$2.52 million $2,632
Apr 24, 10 PM $0.121
+0.00%
$2.53 million $2,669
Apr 24, 9 PM $0.121
+0.81%
$2.53 million $2,688
Apr 24, 8 PM $0.12
-1.99%
$2.51 million $2,667
Apr 24, 7 PM $0.122
+0.00%
$2.56 million $2,627
Apr 24, 6 PM $0.122
+0.00%
$2.56 million $2,618
Apr 24, 5 PM $0.122
+0.53%
$2.56 million $2,603
Apr 24, 4 PM $0.121
+0.00%
$2.55 million $2,546
Apr 24, 3 PM $0.121
+0.00%
$2.55 million $2,512
Apr 24, 2 PM $0.117
+0.00%
$2.45 million $203
Apr 24, 8 AM $0.112
-9.77%
$2.35 million $3,176
Apr 24, 2 AM $0.114
+2.50%
$2.39 million $2,668
Apr 24, 1 AM $0.111
+2.06%
$2.33 million $2,614
Apr 24, 12 AM $0.109
-0.05%
$2.28 million $2,558
Apr 23, 11 PM $0.109
+0.00%
$2.28 million $2,732
Apr 23, 10 PM $0.109
+0.00%
$2.28 million $2,682
Apr 23, 9 PM $0.109
+0.00%
$2.28 million $2,646
Apr 23, 8 PM $0.109
-1.98%
$2.28 million $2,653
Apr 23, 7 PM $0.11
-1.00%
$2.31 million $2,648
Apr 23, 6 PM $0.111
+2.01%
$2.33 million $2,629
Apr 23, 5 PM $0.109
+0.00%
$2.28 million $2,601
Apr 23, 4 PM $0.109
-1.95%
$2.28 million $2,597
Apr 23, 3 PM $0.111
+4.05%
$2.33 million $2,655
Apr 23, 2 PM $0.107
+0.01%
$2.24 million $2,583
Apr 23, 1 PM $0.107
+4.39%
$2.24 million $2,594
Apr 23, 12 PM $0.101
-5.87%
$2.12 million $2,550
Apr 23, 11 AM $0.107
-0.15%
$2.25 million $2,452
Apr 23, 10 AM $0.108
+0.00%
$2.26 million $2,476
Apr 23, 9 AM $0.108
-0.10%
$2.26 million $2,471
Apr 23, 8 AM $0.11
+1.79%
$2.31 million $2,428
Apr 23, 7 AM $0.109
-1.86%
$2.29 million $2,390
Apr 23, 6 AM $0.111
+0.00%
$2.33 million $2,348
Apr 23, 5 AM $0.111
+0.00%
$2.33 million $2,317
Apr 23, 4 AM $0.111
-0.83%
$2.33 million $2,306
Apr 23, 3 AM $0.105
+0.00%
$2.21 million $2,217
Apr 23, 12 AM $0.101
+0.00%
$2.13 million $2,084
Apr 22, 11 PM $0.101
+0.00%
$2.13 million $2,084
Apr 22, 10 PM $0.101
-0.18%
$2.13 million $2,088
Apr 22, 9 PM $0.102
+0.05%
$2.13 million $2,090
Apr 22, 4 PM $0.0966
+3.34%
$2.03 million $2,178
Apr 22, 3 PM $0.0935
-3.23%
$1.96 million $6,755
Apr 22, 2 PM $0.0966
+0.00%
$2.03 million $2,216
Apr 22, 1 PM $0.0966
-0.01%
$2.03 million $2,246
Apr 22, 12 PM $0.0966
+1.83%
$2.03 million $2,230
Apr 22, 11 AM $0.0949
+0.28%
$1.99 million $3,124
Apr 22, 10 AM $0.0946
+0.26%
$1.99 million $3,098
Apr 22, 9 AM $0.0943
+0.82%
$1.98 million $3,105
Apr 22, 8 AM $0.0936
+0.00%
$1.97 million $3,116
Apr 22, 7 AM $0.0936
+0.29%
$1.97 million $3,126
Apr 22, 6 AM $0.0933
-0.01%
$1.96 million $3,157