Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.107
+2.01%
$2.24 million $1,922
Apr 27, 3 AM $0.104
+0.00%
$2.19 million $1,895
Apr 27, 2 AM $0.104
+0.00%
$2.19 million $1,905
Apr 27, 1 AM $0.104
+0.00%
$2.19 million $1,906
Apr 27, 12 AM $0.103
-1.72%
$2.16 million $2,187
Apr 26, 11 PM $0.104
+0.00%
$2.19 million $1,913
Apr 26, 10 PM $0.104
+0.00%
$2.19 million $1,928
Apr 26, 9 PM $0.104
+0.00%
$2.19 million $1,961
Apr 26, 8 PM $0.104
+0.00%
$2.19 million $1,961
Apr 26, 7 PM $0.104
+0.00%
$2.19 million $2,005
Apr 26, 6 PM $0.104
+0.00%
$2.19 million $2,001
Apr 26, 5 PM $0.104
+0.00%
$2.19 million $2,138
Apr 26, 4 PM $0.104
+0.00%
$2.19 million $2,148
Apr 26, 3 PM $0.104
+0.00%
$2.19 million $2,232
Apr 26, 2 PM $0.104
-1.48%
$2.19 million $2,266
Apr 26, 1 PM $0.106
+0.00%
$2.23 million $2,294
Apr 26, 12 PM $0.106
+0.00%
$2.23 million $2,266
Apr 26, 11 AM $0.106
+0.00%
$2.23 million $2,251
Apr 26, 10 AM $0.106
-0.01%
$2.23 million $2,221
Apr 26, 9 AM $0.106
+0.01%
$2.23 million $2,186
Apr 26, 8 AM $0.106
+0.00%
$2.23 million $2,187
Apr 26, 7 AM $0.106
-0.50%
$2.23 million $2,213
Apr 26, 6 AM $0.107
+0.00%
$2.24 million $2,220
Apr 26, 5 AM $0.107
+0.00%
$2.24 million $2,226
Apr 26, 4 AM $0.107
-0.18%
$2.24 million $2,236
Apr 26, 3 AM $0.107
+0.00%
$2.24 million $2,245
Apr 26, 2 AM $0.107
+0.00%
$2.24 million $2,246
Apr 26, 1 AM $0.107
+0.00%
$2.24 million $2,255
Apr 26, 12 AM $0.107
+0.46%
$2.24 million $2,267
Apr 25, 11 PM $0.106
+1.11%
$2.23 million $2,272
Apr 25, 10 PM $0.105
-0.34%
$2.21 million $2,268
Apr 25, 6 PM $0.111
-1.99%
$2.32 million $2,239
Apr 25, 5 PM $0.113
+0.01%
$2.37 million $2,222
Apr 25, 4 PM $0.113
-3.93%
$2.37 million $2,271
Apr 25, 3 PM $0.118
+0.01%
$2.47 million $2,225
Apr 25, 2 PM $0.118
+0.00%
$2.47 million $2,208
Apr 25, 1 PM $0.118
+0.00%
$2.47 million $2,180
Apr 25, 12 PM $0.118
+0.00%
$2.47 million $2,183
Apr 25, 11 AM $0.118
+0.00%
$2.47 million $2,186
Apr 25, 10 AM $0.118
+0.00%
$2.47 million $2,218
Apr 25, 9 AM $0.118
+0.01%
$2.47 million $2,225
Apr 25, 8 AM $0.118
+0.00%
$2.47 million $2,279
Apr 25, 7 AM $0.119
+0.00%
$2.51 million $2,277
Apr 25, 6 AM $0.119
+0.00%
$2.51 million $2,304
Apr 25, 5 AM $0.119
+0.00%
$2.51 million $2,330
Apr 25, 4 AM $0.119
+0.00%
$2.51 million $2,360
Apr 25, 3 AM $0.119
+0.00%
$2.51 million $2,365
Apr 25, 2 AM $0.119
+0.00%
$2.51 million $2,373
Apr 25, 1 AM $0.119
+0.00%
$2.51 million $2,553
Apr 25, 12 AM $0.119
-0.37%
$2.51 million $2,603