Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.0988
-0.91%
$2.08 million $1,882
Apr 29, 5 AM $0.101
+0.00%
$2.12 million $1,887
Apr 29, 4 AM $0.101
+0.00%
$2.12 million $1,891
Apr 29, 3 AM $0.101
+0.00%
$2.12 million $1,895
Apr 29, 2 AM $0.101
+0.00%
$2.12 million $1,900
Apr 29, 1 AM $0.101
+0.00%
$2.12 million $1,904
Apr 29, 12 AM $0.101
+0.00%
$2.12 million $1,910
Apr 28, 11 PM $0.101
+0.00%
$2.12 million $1,940
Apr 28, 10 PM $0.101
+0.00%
$2.12 million $1,945
Apr 28, 9 PM $0.101
+0.00%
$2.12 million $1,952
Apr 28, 8 PM $0.101
+0.00%
$2.12 million $1,957
Apr 28, 7 PM $0.101
+0.00%
$2.12 million $1,963
Apr 28, 6 PM $0.101
-0.20%
$2.12 million $1,969
Apr 28, 5 PM $0.101
-3.95%
$2.12 million $2,009
Apr 28, 4 PM $0.105
+0.00%
$2.21 million $1,975
Apr 28, 3 PM $0.105
+0.00%
$2.21 million $1,984
Apr 28, 2 PM $0.105
+0.00%
$2.21 million $1,980
Apr 28, 1 PM $0.105
+0.00%
$2.21 million $1,970
Apr 28, 12 PM $0.105
+0.00%
$2.21 million $1,981
Apr 28, 11 AM $0.105
+0.00%
$2.21 million $1,999
Apr 28, 10 AM $0.105
+0.00%
$2.21 million $2,039
Apr 28, 9 AM $0.105
+0.00%
$2.21 million $2,077
Apr 28, 8 AM $0.105
+0.00%
$2.21 million $2,102
Apr 28, 7 AM $0.105
+0.00%
$2.21 million $2,102
Apr 28, 6 AM $0.105
-1.98%
$2.21 million $2,171
Apr 28, 5 AM $0.107
+0.00%
$2.25 million $2,197
Apr 28, 4 AM $0.107
+0.00%
$2.25 million $2,177
Apr 28, 3 AM $0.107
+0.00%
$2.25 million $2,202
Apr 28, 2 AM $0.107
+0.00%
$2.25 million $2,200
Apr 28, 1 AM $0.107
+0.01%
$2.25 million $2,199
Apr 28, 12 AM $0.107
-1.99%
$2.25 million $2,196
Apr 27, 11 PM $0.109
+0.00%
$2.3 million $2,168
Apr 27, 10 PM $0.109
+0.00%
$2.3 million $2,165
Apr 27, 9 PM $0.109
+0.00%
$2.3 million $2,161
Apr 27, 8 PM $0.109
+0.00%
$2.3 million $2,157
Apr 27, 7 PM $0.109
+0.63%
$2.3 million $2,154
Apr 27, 6 PM $0.109
+1.86%
$2.28 million $2,151
Apr 27, 5 PM $0.107
+0.52%
$2.24 million $2,113
Apr 27, 4 PM $0.106
+0.54%
$2.23 million $2,097
Apr 27, 3 PM $0.105
-2.96%
$2.22 million $2,080
Apr 27, 2 PM $0.109
-0.01%
$2.28 million $2,054
Apr 27, 1 PM $0.109
+0.00%
$2.28 million $2,037
Apr 27, 12 PM $0.109
+0.00%
$2.28 million $2,049
Apr 27, 11 AM $0.109
+0.00%
$2.28 million $2,055
Apr 27, 10 AM $0.109
+0.00%
$2.28 million $2,052
Apr 27, 9 AM $0.109
+2.01%
$2.28 million $2,051
Apr 27, 8 AM $0.107
+0.00%
$2.24 million $2,012
Apr 27, 7 AM $0.107
-1.97%
$2.24 million $2,012
Apr 27, 6 AM $0.109
+2.02%
$2.28 million $1,945
Apr 27, 5 AM $0.107
+0.00%
$2.24 million $1,922