Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 AM $0.0932
+0.00%
$1.96 million $3,637
May 1, 7 AM $0.0932
+0.00%
$1.96 million $3,663
May 1, 6 AM $0.0932
+0.00%
$1.96 million $3,667
May 1, 5 AM $0.0932
+0.00%
$1.96 million $3,672
May 1, 4 AM $0.0932
+0.00%
$1.96 million $3,677
May 1, 3 AM $0.0932
+1.76%
$1.96 million $3,680
May 1, 2 AM $0.0916
+2.01%
$1.92 million $3,692
May 1, 1 AM $0.0898
-1.89%
$1.89 million $3,679
May 1, 12 AM $0.0915
-3.95%
$1.92 million $3,681
Apr 30, 11 PM $0.0953
+0.00%
$2 million $3,626
Apr 30, 10 PM $0.0953
+0.00%
$2 million $3,482
Apr 30, 9 PM $0.0953
+0.00%
$2 million $3,360
Apr 30, 8 PM $0.0953
+0.00%
$2 million $3,281
Apr 30, 7 PM $0.0953
+0.00%
$2 million $3,213
Apr 30, 6 PM $0.0953
+0.00%
$2 million $3,141
Apr 30, 5 PM $0.0953
+0.00%
$2 million $3,064
Apr 30, 4 PM $0.0953
+0.00%
$2 million $3,174
Apr 30, 3 PM $0.0953
+0.00%
$2 million $3,129
Apr 30, 2 PM $0.0953
+0.00%
$2 million $3,091
Apr 30, 1 PM $0.0953
+0.00%
$2 million $3,066
Apr 30, 12 PM $0.0953
-1.70%
$2 million $3,032
Apr 30, 11 AM $0.0969
+2.63%
$2.04 million $2,967
Apr 30, 10 AM $0.0944
-0.61%
$1.98 million $2,804
Apr 30, 9 AM $0.095
-1.98%
$2 million $2,672
Apr 30, 8 AM $0.0969
+0.00%
$2.04 million $2,557
Apr 30, 7 AM $0.0969
+0.00%
$2.04 million $2,473
Apr 30, 6 AM $0.0969
+0.00%
$2.04 million $2,408
Apr 30, 5 AM $0.0969
+0.00%
$2.04 million $2,343
Apr 30, 4 AM $0.0969
+0.00%
$2.04 million $2,299
Apr 30, 3 AM $0.0969
+2.05%
$2.04 million $2,237
Apr 30, 2 AM $0.095
+0.00%
$2 million $2,168
Apr 30, 1 AM $0.095
+2.01%
$2 million $2,085
Apr 30, 12 AM $0.0931
+0.00%
$1.96 million $2,024
Apr 29, 11 PM $0.0931
+1.29%
$1.96 million $1,944
Apr 29, 10 PM $0.092
+0.74%
$1.93 million $1,948
Apr 29, 9 PM $0.0913
+0.00%
$1.92 million $1,932
Apr 29, 8 PM $0.0913
+0.00%
$1.92 million $1,939
Apr 29, 7 PM $0.0913
+0.00%
$1.92 million $1,946
Apr 29, 6 PM $0.0913
+0.50%
$1.92 million $1,953
Apr 29, 5 PM $0.0913
-7.72%
$1.92 million $1,958
Apr 29, 4 PM $0.0989
+0.00%
$2.08 million $1,839
Apr 29, 3 PM $0.0989
+0.00%
$2.08 million $1,834
Apr 29, 2 PM $0.0989
+0.00%
$2.08 million $1,841
Apr 29, 1 PM $0.0989
+0.00%
$2.08 million $1,844
Apr 29, 12 PM $0.0989
+0.12%
$2.08 million $1,833
Apr 29, 11 AM $0.0988
+0.00%
$2.08 million $1,831
Apr 29, 10 AM $0.0988
+0.00%
$2.08 million $1,835
Apr 29, 9 AM $0.0988
+0.00%
$2.08 million $1,847
Apr 29, 8 AM $0.0988
+0.00%
$2.08 million $1,873
Apr 29, 7 AM $0.0988
+0.00%
$2.08 million $1,878