Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.1
+0.00%
$2.11 million $2,178
May 3, 9 AM $0.1
+0.00%
$2.11 million $2,236
May 3, 8 AM $0.1
+0.00%
$2.11 million $2,292
May 3, 7 AM $0.1
+0.00%
$2.11 million $2,372
May 3, 6 AM $0.1
+0.00%
$2.11 million $2,479
May 3, 5 AM $0.1
+0.00%
$2.11 million $2,541
May 3, 4 AM $0.1
+0.00%
$2.11 million $2,602
May 3, 3 AM $0.1
+0.00%
$2.11 million $2,664
May 3, 2 AM $0.1
+0.00%
$2.11 million $2,727
May 3, 1 AM $0.1
+0.00%
$2.11 million $2,787
May 3, 12 AM $0.1
+0.00%
$2.11 million $2,845
May 2, 11 PM $0.1
-0.02%
$2.11 million $2,904
May 2, 10 PM $0.1
-0.03%
$2.11 million $2,962
May 2, 9 PM $0.1
+0.00%
$2.11 million $3,046
May 2, 8 PM $0.1
+0.00%
$2.11 million $3,156
May 2, 7 PM $0.1
+0.00%
$2.11 million $3,221
May 2, 6 PM $0.1
+0.00%
$2.11 million $3,282
May 2, 5 PM $0.1
+0.13%
$2.11 million $3,374
May 2, 4 PM $0.1
+4.06%
$2.1 million $3,438
May 2, 3 PM $0.0963
+2.01%
$2.02 million $3,399
May 2, 2 PM $0.0944
+0.01%
$1.98 million $3,380
May 2, 1 PM $0.0944
+2.01%
$1.98 million $3,384
May 2, 12 PM $0.0925
+0.00%
$1.94 million $3,369
May 2, 11 AM $0.0925
+0.00%
$1.94 million $3,375
May 2, 10 AM $0.0925
+0.00%
$1.94 million $3,403
May 2, 9 AM $0.0925
+2.01%
$1.94 million $3,407
May 2, 8 AM $0.0907
-0.31%
$1.9 million $3,433
May 2, 7 AM $0.091
-3.95%
$1.91 million $3,413
May 2, 6 AM $0.0947
+0.00%
$1.99 million $3,365
May 2, 5 AM $0.0947
+0.00%
$1.99 million $3,363
May 2, 4 AM $0.0947
+0.00%
$1.99 million $3,361
May 2, 3 AM $0.0947
+0.00%
$1.99 million $3,358
May 2, 2 AM $0.0947
+0.00%
$1.99 million $3,354
May 2, 1 AM $0.0947
+0.00%
$1.99 million $3,389
May 2, 12 AM $0.0947
+0.00%
$1.99 million $3,389
May 1, 11 PM $0.0947
+0.00%
$1.99 million $3,464
May 1, 10 PM $0.0947
-0.02%
$1.99 million $3,523
May 1, 9 PM $0.0947
+0.00%
$1.99 million $3,550
May 1, 8 PM $0.0947
+0.00%
$1.99 million $3,488
May 1, 7 PM $0.0947
-0.34%
$1.99 million $3,482
May 1, 6 PM $0.095
-1.99%
$2 million $3,485
May 1, 5 PM $0.097
+0.00%
$2.04 million $3,467
May 1, 4 PM $0.097
+0.00%
$2.04 million $3,464
May 1, 3 PM $0.097
+0.00%
$2.04 million $3,462
May 1, 2 PM $0.097
+0.00%
$2.04 million $3,459
May 1, 1 PM $0.097
+0.00%
$2.04 million $3,458
May 1, 12 PM $0.097
+0.00%
$2.04 million $3,454
May 1, 11 AM $0.097
+1.00%
$2.04 million $3,460
May 1, 10 AM $0.095
+1.17%
$2 million $3,537
May 1, 9 AM $0.094
+0.88%
$1.97 million $3,605