Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.0956
+0.00%
$2.01 million $1,884
May 5, 2 PM $0.0956
+0.00%
$2.01 million $1,901
May 5, 1 PM $0.0956
+0.00%
$2.01 million $1,918
May 5, 12 PM $0.0956
+0.00%
$2.01 million $1,922
May 5, 11 AM $0.0956
+0.00%
$2.01 million $1,924
May 5, 10 AM $0.0956
+0.00%
$2.01 million $1,929
May 5, 9 AM $0.0956
+0.00%
$2.01 million $1,931
May 5, 5 AM $0.1
-1.00%
$2.1 million $1,837
May 5, 4 AM $0.101
+0.00%
$2.12 million $1,816
May 5, 3 AM $0.101
+0.00%
$2.12 million $1,816
May 5, 2 AM $0.101
+0.00%
$2.12 million $1,817
May 5, 1 AM $0.101
+0.00%
$2.12 million $1,818
May 5, 12 AM $0.101
+0.00%
$2.12 million $1,817
May 4, 11 PM $0.101
+0.00%
$2.12 million $1,817
May 4, 10 PM $0.101
-0.88%
$2.12 million $1,818
May 4, 9 PM $0.102
+0.00%
$2.14 million $1,818
May 4, 8 PM $0.102
+0.00%
$2.14 million $1,824
May 4, 7 PM $0.102
-0.02%
$2.14 million $1,854
May 4, 6 PM $0.102
+0.00%
$2.14 million $1,888
May 4, 5 PM $0.102
+0.00%
$2.14 million $1,939
May 4, 4 PM $0.102
+0.00%
$2.14 million $1,946
May 4, 3 PM $0.102
+0.00%
$2.14 million $1,906
May 4, 2 PM $0.102
+0.00%
$2.14 million $1,870
May 4, 1 PM $0.102
+0.00%
$2.14 million $1,856
May 4, 12 PM $0.102
+0.00%
$2.14 million $1,854
May 4, 11 AM $0.102
+0.00%
$2.14 million $1,852
May 4, 10 AM $0.102
+0.00%
$2.14 million $1,851
May 4, 9 AM $0.102
+0.00%
$2.14 million $1,850
May 4, 8 AM $0.102
+0.00%
$2.14 million $1,845
May 4, 7 AM $0.102
+0.00%
$2.14 million $1,843
May 4, 6 AM $0.102
+0.00%
$2.14 million $1,842
May 4, 5 AM $0.102
+0.00%
$2.14 million $1,841
May 4, 4 AM $0.102
+0.00%
$2.14 million $1,840
May 4, 3 AM $0.102
+0.00%
$2.14 million $1,839
May 4, 2 AM $0.102
+0.00%
$2.14 million $1,837
May 4, 1 AM $0.102
+0.00%
$2.14 million $1,836
May 4, 12 AM $0.102
+0.00%
$2.14 million $1,837
May 3, 11 PM $0.102
+0.00%
$2.14 million $1,839
May 3, 10 PM $0.102
+0.00%
$2.14 million $1,859
May 3, 9 PM $0.102
+0.00%
$2.14 million $1,885
May 3, 8 PM $0.102
+0.02%
$2.14 million $1,895
May 3, 7 PM $0.102
+1.77%
$2.14 million $1,866
May 3, 6 PM $0.1
+0.00%
$2.11 million $1,828
May 3, 5 PM $0.1
+0.00%
$2.11 million $1,766
May 3, 4 PM $0.1
+0.00%
$2.11 million $1,733
May 3, 3 PM $0.1
+0.00%
$2.11 million $1,835
May 3, 2 PM $0.1
+0.00%
$2.11 million $1,919
May 3, 1 PM $0.1
+0.00%
$2.11 million $1,980
May 3, 12 PM $0.1
+0.00%
$2.11 million $2,061
May 3, 11 AM $0.1
+0.00%
$2.11 million $2,119