Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $0.0999
+0.16%
$2.1 million $2,677
May 7, 4 PM $0.0998
-1.54%
$2.1 million $2,329
May 7, 3 PM $0.101
-0.01%
$2.13 million $2,710
May 7, 2 PM $0.101
-0.32%
$2.13 million $2,739
May 7, 1 PM $0.102
-0.03%
$2.13 million $2,925
May 7, 12 PM $0.102
+0.00%
$2.14 million $3,028
May 7, 11 AM $0.102
+0.00%
$2.14 million $3,103
May 7, 10 AM $0.102
-0.03%
$2.14 million $3,165
May 7, 9 AM $0.102
-0.19%
$2.14 million $2,665
May 7, 8 AM $0.102
+0.01%
$2.14 million $3,222
May 7, 7 AM $0.102
+0.01%
$2.14 million $3,284
May 7, 6 AM $0.102
+0.04%
$2.14 million $3,345
May 7, 5 AM $0.102
+0.00%
$2.14 million $3,407
May 7, 4 AM $0.102
+0.00%
$2.14 million $3,469
May 7, 3 AM $0.102
+0.00%
$2.14 million $3,531
May 7, 2 AM $0.102
+0.00%
$2.14 million $3,593
May 7, 1 AM $0.102
-1.58%
$2.14 million $3,656
May 7, 12 AM $0.103
-4.07%
$2.17 million $3,739
May 6, 11 PM $0.108
-0.72%
$2.27 million $3,213
May 6, 10 PM $0.109
+0.00%
$2.28 million $3,205
May 6, 9 PM $0.109
+0.00%
$2.28 million $3,189
May 6, 8 PM $0.109
+0.00%
$2.28 million $3,183
May 6, 7 PM $0.109
-0.73%
$2.28 million $3,175
May 6, 6 PM $0.109
+0.00%
$2.3 million $3,172
May 6, 5 PM $0.109
+0.73%
$2.3 million $3,173
May 6, 4 PM $0.102
+0.50%
$2.13 million $2,832
May 6, 3 PM $0.101
+0.50%
$2.12 million $2,837
May 6, 2 PM $0.101
+4.83%
$2.11 million $2,828
May 6, 1 PM $0.096
+0.00%
$2.02 million $2,647
May 6, 12 PM $0.096
+0.00%
$2.02 million $2,531
May 6, 11 AM $0.096
-0.31%
$2.02 million $2,469
May 6, 10 AM $0.0963
+0.31%
$2.02 million $2,474
May 6, 9 AM $0.096
+0.00%
$2.02 million $2,339
May 6, 8 AM $0.096
+0.00%
$2.02 million $2,272
May 6, 7 AM $0.096
+0.00%
$2.02 million $2,245
May 6, 6 AM $0.096
+0.00%
$2.02 million $2,177
May 6, 5 AM $0.0963
+0.34%
$2.02 million $2,179
May 6, 4 AM $0.096
+0.00%
$2.02 million $2,147
May 6, 3 AM $0.096
+0.00%
$2.02 million $2,085
May 6, 2 AM $0.096
-0.36%
$2.02 million $2,023
May 6, 1 AM $0.096
+0.00%
$2.02 million $1,961
May 6, 12 AM $0.096
+0.00%
$2.02 million $1,898
May 5, 11 PM $0.096
+0.00%
$2.02 million $1,842
May 5, 10 PM $0.096
+0.43%
$2.02 million $1,846
May 5, 9 PM $0.0956
+0.00%
$2.01 million $1,850
May 5, 8 PM $0.0956
+0.00%
$2.01 million $1,861
May 5, 7 PM $0.0956
+0.00%
$2.01 million $1,862
May 5, 6 PM $0.0956
+0.00%
$2.01 million $1,867
May 5, 5 PM $0.0956
+0.00%
$2.01 million $1,860
May 5, 4 PM $0.0956
+0.00%
$2.01 million $1,867