Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.0941
+0.00%
$1.98 million $3,791
May 9, 11 PM $0.0941
+2.01%
$1.98 million $3,764
May 9, 10 PM $0.0922
-0.90%
$1.94 million $3,772
May 9, 9 PM $0.023
+0.00%
$483,000 $3,769
May 9, 3 PM $0.102
+0.00%
$2.14 million $20
May 9, 2 PM $0.102
+0.00%
$2.14 million $54
May 9, 1 PM $0.102
+0.00%
$2.14 million $54
May 9, 12 PM $0.102
+0.00%
$2.14 million $54
May 9, 11 AM $0.102
+0.00%
$2.14 million $54
May 9, 10 AM $0.102
+0.00%
$2.14 million $54
May 9, 9 AM $0.102
+0.00%
$2.14 million $54
May 9, 8 AM $0.102
+3.17%
$2.14 million $54
May 9, 7 AM $0.0986
-0.49%
$2.07 million $3,527
May 9, 6 AM $0.0991
+0.00%
$2.08 million $3,509
May 9, 5 AM $0.0991
+0.00%
$2.08 million $3,505
May 9, 4 AM $0.0991
+0.49%
$2.08 million $3,506
May 9, 3 AM $0.0986
+0.00%
$2.07 million $3,507
May 9, 2 AM $0.0986
+0.04%
$2.07 million $3,499
May 9, 1 AM $0.0986
+0.00%
$2.07 million $3,449
May 9, 12 AM $0.0986
-0.23%
$2.07 million $3,420
May 8, 11 PM $0.0988
-0.02%
$2.08 million $3,692
May 8, 10 PM $0.0989
+0.00%
$2.08 million $3,673
May 8, 9 PM $0.0989
-0.01%
$2.08 million $3,642
May 8, 8 PM $0.0989
+0.00%
$2.08 million $3,625
May 8, 7 PM $0.0989
+0.00%
$2.08 million $3,552
May 8, 6 PM $0.0989
-1.08%
$2.08 million $3,501
May 8, 5 PM $0.0999
-0.17%
$2.1 million $3,431
May 8, 4 PM $0.1
-0.10%
$2.1 million $3,705
May 8, 3 PM $0.1
+0.10%
$2.1 million $3,858
May 8, 2 PM $0.1
-0.02%
$2.1 million $3,539
May 8, 1 PM $0.1
+0.01%
$2.1 million $3,467
May 8, 12 PM $0.1
+0.03%
$2.1 million $3,403
May 8, 11 AM $0.1
+0.00%
$2.1 million $3,336
May 8, 10 AM $0.1
-0.02%
$2.1 million $3,273
May 8, 9 AM $0.1
+0.13%
$2.1 million $3,245
May 8, 8 AM $0.1
+0.15%
$2.1 million $3,194
May 8, 7 AM $0.0999
-0.01%
$2.1 million $3,112
May 8, 6 AM $0.0999
+0.09%
$2.1 million $3,051
May 8, 5 AM $0.0998
-0.01%
$2.1 million $2,980
May 8, 4 AM $0.0998
-0.01%
$2.1 million $2,913
May 8, 3 AM $0.0998
-0.01%
$2.1 million $2,841
May 8, 2 AM $0.0998
-0.01%
$2.1 million $2,776
May 8, 1 AM $0.0998
-0.02%
$2.1 million $2,709
May 8, 12 AM $0.0998
-0.03%
$2.1 million $2,624
May 7, 11 PM $0.0999
+0.00%
$2.1 million $2,654
May 7, 10 PM $0.0999
-0.01%
$2.1 million $2,612
May 7, 9 PM $0.0999
-0.06%
$2.1 million $2,612
May 7, 8 PM $0.0999
+0.00%
$2.1 million $2,567
May 7, 7 PM $0.0999
+0.02%
$2.1 million $2,574
May 7, 6 PM $0.0999
-0.02%
$2.1 million $2,569