Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $0.199
-11.87%
$4.36 million $1.34 million
Jul 7 $0.233
+33.66%
$4.73 million $1.42 million
Jun 30 $0.163
-7.93%
$3.66 million $1.18 million
Jun 23 $0.18
+8.19%
$3.73 million $1.07 million
Jun 16 $0.17
-11.52%
$3.49 million $1.38 million
Jun 9 $0.18
-18.45%
$4.02 million $1.61 million
Jun 2 $0.219
+10.86%
$4.63 million $1.75 million
May 26 $0.198
-44.20%
$4.15 million $2.18 million
May 19 $0.357
-32.06%
$7.48 million $7.14 million
May 12 $0.467
+8.65%
$11.03 million $12.86 million
May 5 $0.437
-3.32%
$8.94 million $9.54 million
Apr 28 $0.466
-24.49%
$9.54 million $8.42 million
Apr 21 $0.615
+27.43%
$12.92 million $9.92 million
Apr 14 $0.472
+1.33%
$10.14 million $7.05 million
Apr 7 $0.452
+33.48%
$9.78 million $9.73 million
Mar 31 $0.382
-22.35%
$7.11 million $6.88 million
Mar 24 $0.5
-4.59%
$10.32 million $12.49 million
Mar 17 $0.507
-15.68%
$10.99 million $20.16 million
Mar 10 $0.559
+17.53%
$12.62 million $22.34 million
Mar 3 $0.571
-29.06%
$9.99 million $19.14 million
Feb 24 $0.806
-10.13%
$16.92 million $43.33 million
Feb 17 $0.746
+7.34%
$18.83 million $39.56 million
Feb 10 $0.689
-4.33%
$14.6 million $38.94 million
Feb 3 $0.725
-8.25%
$15.12 million $43.12 million
Jan 27 $0.79
-10.68%
$16.59 million $31.9 million
Jan 20 $0.874
+3.61%
$18.57 million $40.73 million
Jan 13 $1.23
-19.23%
$17.71 million $36.55 million
Jan 6 $1.48
-14.13%
$32.09 million $31.85 million
Dec 30 $1.81
+5.94%
$36.24 million $29.99 million
Dec 23 $1.74
-1.80%
$35.93 million $30.34 million
Dec 16 $1.82
-21.54%
$37.22 million $49.31 million
Dec 9 $2.33
-21.93%
$48.81 million $54.35 million
Dec 2 $2.97
-9.24%
$62.6 million $53.42 million
Nov 25 $3.26
+47.37%
$68.54 million $65.46 million
Nov 18 $1.97
+18.88%
$46.51 million $49.86 million
Nov 11 $1.91
-15.93%
$34.8 million $50.91 million
Nov 4 $2.27
+8.78%
$47.72 million $40.71 million
Oct 28 $2.09
-22.56%
$43.87 million $41.89 million
Oct 21 $2.48
-21.49%
$56.78 million $36.41 million
Oct 14 $3.15
-7.85%
$66.17 million $41.05 million
Oct 7 $3.65
+21.00%
$71.79 million $49.26 million
Sep 30 $2.99
-24.85%
$63.4 million $54.32 million
Sep 23 $4.08
+7.55%
$83.44 million $55.18 million
Sep 16 $4.04
+11.41%
$79.61 million $57.32 million
Sep 9 $3.83
-15.27%
$76.13 million $58.97 million
Sep 2 $4.53
+3.85%
$94.88 million $63.15 million
Aug 26 $4.37
-10.41%
$91.68 million $76.72 million
Aug 19 $4.68
+12.27%
$103.22 million $56.2 million
Aug 12 $4.49
+47.43%
$87.55 million $67.48 million
Aug 5 $3.04
+4.22%
$64.09 million $67.09 million