PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jul 10, 10 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jul 10, 9 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jul 10, 8 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jul 10, 7 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jul 10, 6 AM $ 0.01
+0.00%
$ 210,000 $ 0.1
Jun 19, 7 AM $ 0.01
+0.00%
$ 210,000 $ 4
Jun 19, 6 AM $ 0.01
+0.00%
$ 210,000 $ 4
Jun 19, 5 AM $ 0.01
+0.00%
$ 210,000 $ 120
Jun 19, 4 AM $ 0.01
+0.00%
$ 210,000 $ 233
Jun 19, 3 AM $ 0.01
+0.00%
$ 210,000 $ 1,017
Jun 19, 2 AM $ 0.01
+0.00%
$ 210,000 $ 1,130
Jun 19, 1 AM $ 0.01
+0.00%
$ 210,000 $ 1,243
Jun 19, 12 AM $ 0.01
+0.00%
$ 210,000 $ 1,518
Jun 18, 11 PM $ 0.01
+0.00%
$ 210,000 $ 1,629
Jun 18, 10 PM $ 0.01
+0.00%
$ 210,000 $ 1,735
Jun 18, 9 PM $ 0.01
+0.00%
$ 210,000 $ 1,876
Jun 18, 8 PM $ 0.01
+0.00%
$ 210,000 $ 1,983
Jun 18, 7 PM $ 0.01
+0.00%
$ 210,000 $ 2,090
Jun 18, 6 PM $ 0.01
+0.00%
$ 210,000 $ 2,202
Jun 18, 5 PM $ 0.01
+0.00%
$ 210,000 $ 2,435
Jun 18, 4 PM $ 0.01
+0.00%
$ 210,000 $ 2,540
Jun 18, 3 PM $ 0.01
+0.00%
$ 210,000 $ 2,659
Jun 18, 2 PM $ 0.01
+0.00%
$ 210,000 $ 2,781
Jun 18, 1 PM $ 0.01
+0.00%
$ 210,000 $ 2,888
Jun 18, 7 AM $ 0.0328
+0.00%
$ 688,212 $ 4,172
Jun 18, 6 AM $ 0.0328
+0.00%
$ 688,212 $ 4,252
Jun 18, 5 AM $ 0.0328
-0.05%
$ 688,212 $ 4,272
Jun 18, 4 AM $ 0.0328
+0.00%
$ 688,590 $ 4,321
Jun 18, 1 AM $ 0.0312
+0.72%
$ 654,738 $ 3,794
Jun 18, 12 AM $ 0.031
+0.00%
$ 650,034 $ 3,814
Jun 17, 11 PM $ 0.031
-0.42%
$ 650,034 $ 3,889
Jun 17, 10 PM $ 0.0311
+0.00%
$ 652,764 $ 3,914
Jun 17, 9 PM $ 0.0311
+0.00%
$ 652,764 $ 3,907
Jun 17, 8 PM $ 0.0311
+0.00%
$ 652,764 $ 3,941
Jun 17, 7 PM $ 0.0311
+0.59%
$ 652,764 $ 3,959
Jun 17, 6 PM $ 0.031
+2.83%
$ 650,055 $ 4,111
Jun 17, 5 PM $ 0.0301
-1.96%
$ 632,184 $ 4,094
Jun 17, 4 PM $ 0.0307
-1.98%
$ 644,847 $ 4,156
Jun 17, 3 PM $ 0.0313
+0.00%
$ 657,888 $ 4,397
Jun 17, 2 PM $ 0.0313
+0.00%
$ 657,888 $ 4,524
Jun 17, 1 PM $ 0.0313
+0.00%
$ 657,888 $ 5,025
Jun 17, 12 PM $ 0.0334
+0.00%
$ 701,967 $ 4,672
Jun 17, 11 AM $ 0.0334
+0.00%
$ 701,967 $ 4,667
Jun 17, 10 AM $ 0.0334
-3.39%
$ 701,946 $ 4,654
Jun 17, 9 AM $ 0.0346
+0.00%
$ 726,579 $ 4,701
Jun 17, 8 AM $ 0.0345
-0.21%
$ 725,067 $ 4,703
Jun 17, 7 AM $ 0.0346
+0.00%
$ 726,579 $ 4,720
Jun 17, 6 AM $ 0.0346
+0.70%
$ 726,579 $ 4,714
Jun 17, 5 AM $ 0.0344
+0.00%
$ 721,518 $ 4,733