Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 10 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 9 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 8 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 7 AM $0.01
+0.00%
$210,000 $0.1
Jul 10, 6 AM $0.01
+0.00%
$210,000 $0.1
Jun 19, 7 AM $0.01
+0.00%
$210,000 $4
Jun 19, 6 AM $0.01
+0.00%
$210,000 $4
Jun 19, 5 AM $0.01
+0.00%
$210,000 $120
Jun 19, 4 AM $0.01
+0.00%
$210,000 $233
Jun 19, 3 AM $0.01
+0.00%
$210,000 $1,017
Jun 19, 2 AM $0.01
+0.00%
$210,000 $1,130
Jun 19, 1 AM $0.01
+0.00%
$210,000 $1,243
Jun 19, 12 AM $0.01
+0.00%
$210,000 $1,518
Jun 18, 11 PM $0.01
+0.00%
$210,000 $1,629
Jun 18, 10 PM $0.01
+0.00%
$210,000 $1,735
Jun 18, 9 PM $0.01
+0.00%
$210,000 $1,876
Jun 18, 8 PM $0.01
+0.00%
$210,000 $1,983
Jun 18, 7 PM $0.01
+0.00%
$210,000 $2,090
Jun 18, 6 PM $0.01
+0.00%
$210,000 $2,202
Jun 18, 5 PM $0.01
+0.00%
$210,000 $2,435
Jun 18, 4 PM $0.01
+0.00%
$210,000 $2,540
Jun 18, 3 PM $0.01
+0.00%
$210,000 $2,659
Jun 18, 2 PM $0.01
+0.00%
$210,000 $2,781
Jun 18, 1 PM $0.01
+0.00%
$210,000 $2,888
Jun 18, 7 AM $0.0328
+0.00%
$688,212 $4,172
Jun 18, 6 AM $0.0328
+0.00%
$688,212 $4,252
Jun 18, 5 AM $0.0328
-0.05%
$688,212 $4,272
Jun 18, 4 AM $0.0328
+0.00%
$688,590 $4,321
Jun 18, 1 AM $0.0312
+0.72%
$654,738 $3,794
Jun 18, 12 AM $0.031
+0.00%
$650,034 $3,814
Jun 17, 11 PM $0.031
-0.42%
$650,034 $3,889
Jun 17, 10 PM $0.0311
+0.00%
$652,764 $3,914
Jun 17, 9 PM $0.0311
+0.00%
$652,764 $3,907
Jun 17, 8 PM $0.0311
+0.00%
$652,764 $3,941
Jun 17, 7 PM $0.0311
+0.59%
$652,764 $3,959
Jun 17, 6 PM $0.031
+2.83%
$650,055 $4,111
Jun 17, 5 PM $0.0301
-1.96%
$632,184 $4,094
Jun 17, 4 PM $0.0307
-1.98%
$644,847 $4,156
Jun 17, 3 PM $0.0313
+0.00%
$657,888 $4,397
Jun 17, 2 PM $0.0313
+0.00%
$657,888 $4,524
Jun 17, 1 PM $0.0313
+0.00%
$657,888 $5,025
Jun 17, 12 PM $0.0334
+0.00%
$701,967 $4,672
Jun 17, 11 AM $0.0334
+0.00%
$701,967 $4,667
Jun 17, 10 AM $0.0334
-3.39%
$701,946 $4,654
Jun 17, 9 AM $0.0346
+0.00%
$726,579 $4,701
Jun 17, 8 AM $0.0345
-0.21%
$725,067 $4,703
Jun 17, 7 AM $0.0346
+0.00%
$726,579 $4,720
Jun 17, 6 AM $0.0346
+0.70%
$726,579 $4,714
Jun 17, 5 AM $0.0344
+0.00%
$721,518 $4,733