Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.096
-5.12%
$2.02 million $1,842
May 4, 2026 $0.101
-0.88%
$2.12 million $1,817
May 3, 2026 $0.102
+1.76%
$2.14 million $1,839
May 2, 2026 $0.1
+5.88%
$2.11 million $2,904
May 1, 2026 $0.0947
-0.57%
$1.99 million $3,464
Apr 30, 2026 $0.0953
+2.29%
$2 million $3,626
Apr 29, 2026 $0.0931
-7.55%
$1.96 million $1,944
Apr 28, 2026 $0.101
-7.91%
$2.12 million $1,940
Apr 27, 2026 $0.109
+4.71%
$2.3 million $2,168
Apr 26, 2026 $0.104
-1.71%
$2.19 million $1,913
Apr 25, 2026 $0.106
-11.39%
$2.23 million $2,272
Apr 24, 2026 $0.12
+10.29%
$2.52 million $2,632
Apr 23, 2026 $0.109
+7.20%
$2.28 million $2,732
Apr 22, 2026 $0.101
-4.68%
$2.13 million $2,084
Apr 21, 2026 $0.106
-7.53%
$2.23 million $2,460
Apr 20, 2026 $0.116
-8.00%
$2.43 million $3,841
Apr 19, 2026 $0.126
+39.06%
$2.64 million $1,115
Apr 18, 2026 $0.107
-32.42%
$2.24 million $1,209
Apr 17, 2026 $0.158
+64.69%
$3.32 million $4,316
Apr 16, 2026 $0.096
+115.69%
$2.02 million $5,399
Apr 15, 2026 $0.0445
+11.79%
$934,340 $20,773
Apr 14, 2026 $0.0398
-15.43%
$835,785 $28,660
Apr 13, 2026 $0.0466
+29.14%
$988,269 $14,889
Apr 12, 2026 $0.0361
-1.74%
$758,539 $25,005
Apr 11, 2026 $0.0397
+17.04%
$834,645 $19,314
Apr 10, 2026 $0.034
+2.29%
$713,168 $7,427
Apr 9, 2026 $0.0339
-33.37%
$712,698 $2,830
Apr 8, 2026 $0.0509
-1.48%
$1.07 million $15,386
Apr 7, 2026 $0.0517
-2.42%
$1.09 million $16,291
Apr 6, 2026 $0.053
-8.08%
$1.11 million $13,999
Apr 5, 2026 $0.0576
+3.66%
$1.21 million $12,175
Apr 4, 2026 $0.0556
+11.39%
$1.17 million $20,034
Apr 3, 2026 $0.0499
+2.31%
$1.05 million $14,122
Apr 2, 2026 $0.0488
-2.30%
$1.02 million $12,208
Apr 1, 2026 $0.0499
-1.63%
$1.05 million $12,120
Mar 31, 2026 $0.0508
-0.77%
$1.07 million $12,925
Mar 30, 2026 $0.0512
-1.23%
$1.07 million $12,680
Mar 29, 2026 $0.0518
-2.43%
$1.09 million $12,679
Mar 28, 2026 $0.0531
-2.80%
$1.11 million $12,860
Mar 27, 2026 $0.0546
+15.51%
$1.15 million $4,060
Mar 26, 2026 $0.0473
-2.33%
$992,968 $21,607
Mar 25, 2026 $0.0484
-10.60%
$1.02 million $21,304
Mar 24, 2026 $0.0542
-5.91%
$1.14 million $26,439
Mar 23, 2026 $0.0576
-4.68%
$1.21 million $19,531
Mar 22, 2026 $0.0604
-11.68%
$1.27 million $14,835
Mar 21, 2026 $0.0684
+0.06%
$1.44 million $12,496
Mar 20, 2026 $0.0683
-3.12%
$1.43 million $12,015
Mar 19, 2026 $0.0705
-2.05%
$1.48 million $11,608
Mar 18, 2026 $0.072
+0.61%
$1.51 million $12,137
Mar 17, 2026 $0.0716
-0.06%
$1.5 million $13,610