Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.0993
+0.00%
$2.08 million $3,440
May 12, 1 AM $0.0993
+0.69%
$2.08 million $3,449
May 12, 12 AM $0.0986
+1.46%
$2.07 million $4,263
May 11, 11 PM $0.0972
+0.01%
$2.04 million $4,305
May 11, 10 PM $0.0972
+0.00%
$2.04 million $4,267
May 11, 9 PM $0.0972
+0.01%
$2.04 million $4,240
May 11, 8 PM $0.0971
-0.38%
$2.04 million $4,242
May 11, 7 PM $0.0975
+0.00%
$2.05 million $3,468
May 11, 6 PM $0.0975
+0.00%
$2.05 million $3,457
May 11, 5 PM $0.0975
-0.19%
$2.05 million $3,455
May 11, 4 PM $0.0977
-1.79%
$2.05 million $4,186
May 11, 3 PM $0.0995
-1.75%
$2.09 million $3,576
May 11, 2 PM $0.101
+0.00%
$2.13 million $4,214
May 11, 1 PM $0.101
+1.52%
$2.13 million $4,274
May 11, 12 PM $0.0964
+0.61%
$2.02 million $4,247
May 11, 11 AM $0.0958
+0.00%
$2.01 million $3,522
May 11, 10 AM $0.0958
+0.00%
$2.01 million $3,518
May 11, 9 AM $0.0958
+0.00%
$2.01 million $3,515
May 11, 8 AM $0.0958
+0.00%
$2.01 million $3,513
May 11, 7 AM $0.0958
+0.00%
$2.01 million $3,511
May 11, 6 AM $0.0958
+0.00%
$2.01 million $3,509
May 11, 5 AM $0.0958
+0.00%
$2.01 million $3,506
May 11, 4 AM $0.0958
+0.00%
$2.01 million $3,504
May 11, 3 AM $0.0958
+0.00%
$2.01 million $3,499
May 11, 2 AM $0.0958
+0.00%
$2.01 million $3,508
May 11, 1 AM $0.0958
+0.00%
$2.01 million $3,528
May 11, 12 AM $0.0958
+0.00%
$2.01 million $3,552
May 10, 11 PM $0.0958
-0.02%
$2.01 million $3,547
May 10, 10 PM $0.0958
+0.00%
$2.01 million $3,472
May 10, 9 PM $0.0958
+0.00%
$2.01 million $3,473
May 10, 8 PM $0.0958
+0.00%
$2.01 million $3,479
May 10, 7 PM $0.0958
+0.00%
$2.01 million $3,457
May 10, 6 PM $0.0958
+0.00%
$2.01 million $3,456
May 10, 5 PM $0.0958
+0.00%
$2.01 million $3,453
May 10, 4 PM $0.0958
-0.19%
$2.01 million $3,449
May 10, 3 PM $0.096
+2.01%
$2.02 million $3,329
May 10, 2 PM $0.0941
+0.00%
$1.98 million $3,326
May 10, 1 PM $0.0941
+0.00%
$1.98 million $3,324
May 10, 12 PM $0.0941
+0.00%
$1.98 million $3,324
May 10, 11 AM $0.0941
+0.00%
$1.98 million $3,334
May 10, 10 AM $0.0941
+0.00%
$1.98 million $3,365
May 10, 9 AM $0.0941
+0.00%
$1.98 million $3,364
May 10, 8 AM $0.0941
+0.00%
$1.98 million $3,480
May 10, 7 AM $0.0941
+0.00%
$1.98 million $3,723
May 10, 6 AM $0.0941
+0.00%
$1.98 million $3,749
May 10, 5 AM $0.0941
+0.00%
$1.98 million $3,761
May 10, 4 AM $0.0941
+0.00%
$1.98 million $3,768
May 10, 3 AM $0.0941
+0.00%
$1.98 million $3,776
May 10, 2 AM $0.0941
+0.00%
$1.98 million $3,781
May 10, 1 AM $0.0941
+0.00%
$1.98 million $3,802