Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 4 AM $0.0853
+0.00%
$1.79 million $3,268
May 14, 3 AM $0.0853
+0.53%
$1.79 million $3,290
May 14, 2 AM $0.0857
+0.00%
$1.8 million $3,292
May 14, 1 AM $0.0857
+0.00%
$1.8 million $3,301
May 14, 12 AM $0.0857
+0.00%
$1.8 million $3,314
May 13, 11 PM $0.0857
-0.02%
$1.8 million $3,325
May 13, 10 PM $0.0857
+0.00%
$1.8 million $3,346
May 13, 9 PM $0.0857
-0.02%
$1.8 million $3,414
May 13, 8 PM $0.0857
+0.00%
$1.8 million $3,452
May 13, 7 PM $0.0857
+0.00%
$1.8 million $3,482
May 13, 6 PM $0.0857
+0.00%
$1.8 million $3,433
May 13, 5 PM $0.0857
+0.00%
$1.8 million $3,373
May 13, 4 PM $0.0857
+0.00%
$1.8 million $3,473
May 13, 3 PM $0.0857
+0.00%
$1.8 million $3,476
May 13, 2 PM $0.0857
-1.98%
$1.8 million $3,492
May 13, 1 PM $0.0874
+0.00%
$1.84 million $3,497
May 13, 12 PM $0.0874
+0.00%
$1.84 million $3,492
May 13, 11 AM $0.0874
+0.46%
$1.84 million $3,505
May 13, 10 AM $0.087
+0.00%
$1.83 million $3,519
May 13, 9 AM $0.087
-1.96%
$1.83 million $3,530
May 13, 8 AM $0.0888
-3.95%
$1.86 million $3,543
May 13, 7 AM $0.0924
+0.00%
$1.94 million $3,488
May 13, 6 AM $0.0924
+0.00%
$1.94 million $3,495
May 13, 5 AM $0.0924
-1.15%
$1.94 million $3,503
May 13, 4 AM $0.0935
+0.00%
$1.96 million $3,536
May 13, 3 AM $0.0935
+0.00%
$1.96 million $3,532
May 13, 2 AM $0.0935
+0.00%
$1.96 million $3,538
May 13, 1 AM $0.0935
+0.00%
$1.96 million $3,548
May 13, 12 AM $0.0935
+0.00%
$1.96 million $3,554
May 12, 11 PM $0.0935
-1.95%
$1.96 million $3,583
May 12, 10 PM $0.0954
-0.31%
$2 million $3,666
May 12, 9 PM $0.0957
-0.01%
$2.01 million $3,641
May 12, 8 PM $0.0957
+0.00%
$2.01 million $3,566
May 12, 7 PM $0.0957
+0.00%
$2.01 million $3,502
May 12, 6 PM $0.0957
+0.00%
$2.01 million $3,511
May 12, 5 PM $0.0957
-1.67%
$2.01 million $3,514
May 12, 4 PM $0.0973
+0.00%
$2.04 million $3,428
May 12, 3 PM $0.0973
+0.00%
$2.04 million $3,430
May 12, 2 PM $0.0973
+0.00%
$2.04 million $3,449
May 12, 1 PM $0.0973
+0.00%
$2.04 million $3,385
May 12, 12 PM $0.0973
+0.00%
$2.04 million $3,327
May 12, 11 AM $0.0973
+0.00%
$2.04 million $3,490
May 12, 10 AM $0.0973
+0.00%
$2.04 million $3,488
May 12, 9 AM $0.0973
+0.00%
$2.04 million $3,487
May 12, 8 AM $0.0973
+0.00%
$2.04 million $3,484
May 12, 7 AM $0.0973
+0.00%
$2.04 million $3,482
May 12, 6 AM $0.0973
-1.98%
$2.04 million $3,481
May 12, 5 AM $0.0993
+0.00%
$2.08 million $3,478
May 12, 4 AM $0.0993
+0.00%
$2.08 million $3,449
May 12, 3 AM $0.0993
+0.00%
$2.08 million $3,445