Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.079
+0.00%
$1.66 million $3,344
May 20, 11 PM $0.079
+0.00%
$1.66 million $3,381
May 20, 10 PM $0.079
+0.00%
$1.66 million $3,420
May 20, 9 PM $0.079
-0.52%
$1.66 million $3,465
May 20, 8 PM $0.0794
-2.99%
$1.67 million $3,495
May 20, 7 PM $0.0818
+0.00%
$1.72 million $3,516
May 20, 6 PM $0.0818
+2.01%
$1.72 million $3,681
May 20, 5 PM $0.0802
+0.05%
$1.68 million $3,664
May 20, 4 PM $0.0802
+2.24%
$1.68 million $3,809
May 20, 1 PM $0.0783
+0.00%
$1.64 million $3,786
May 20, 12 PM $0.0783
+0.00%
$1.64 million $3,791
May 20, 11 AM $0.0749
+8.25%
$1.57 million $4,922
May 20, 10 AM $0.0691
+0.01%
$1.45 million $6,393
May 20, 9 AM $0.0691
+4.15%
$1.45 million $6,924
May 20, 8 AM $0.0664
-3.00%
$1.39 million $7,324
May 20, 7 AM $0.0702
-1.77%
$1.47 million $7,247
May 20, 6 AM $0.0714
+0.00%
$1.5 million $7,251
May 20, 5 AM $0.0714
+0.00%
$1.5 million $7,263
May 20, 4 AM $0.0714
-0.36%
$1.5 million $7,267
May 20, 3 AM $0.0717
+0.00%
$1.51 million $7,291
May 20, 2 AM $0.0717
-1.62%
$1.51 million $7,352
May 20, 1 AM $0.0729
+0.31%
$1.53 million $7,372
May 19, 6 PM $0.0829
+0.45%
$1.74 million $7,000
May 19, 5 PM $0.0825
+4.92%
$1.73 million $6,955
May 19, 4 PM $0.0786
-1.27%
$1.65 million $6,749
May 19, 3 PM $0.0796
+75.15%
$1.67 million $6,686
May 19, 8 AM $0.0728
+0.00%
$1.53 million $2,700
May 19, 7 AM $0.0728
-1.98%
$1.53 million $2,698
May 19, 6 AM $0.0743
+0.00%
$1.56 million $2,696
May 19, 5 AM $0.0743
+0.00%
$1.56 million $2,670
May 19, 4 AM $0.0743
-1.97%
$1.56 million $2,667
May 19, 3 AM $0.0758
+0.00%
$1.59 million $2,642
May 19, 2 AM $0.0758
+0.00%
$1.59 million $2,639
May 19, 1 AM $0.0758
+0.00%
$1.59 million $2,695
May 19, 12 AM $0.0758
+0.00%
$1.59 million $2,703
May 18, 11 PM $0.0758
+1.52%
$1.59 million $2,715
May 18, 10 PM $0.0747
+4.06%
$1.57 million $2,699
May 18, 9 PM $0.0717
+0.00%
$1.51 million $2,632
May 18, 8 PM $0.0717
+0.00%
$1.51 million $2,642
May 18, 7 PM $0.0717
+0.00%
$1.51 million $2,652
May 18, 6 PM $0.0717
+0.00%
$1.51 million $2,662
May 18, 5 PM $0.0717
+0.00%
$1.51 million $2,671
May 18, 4 PM $0.0717
+0.00%
$1.51 million $2,681
May 18, 3 PM $0.0717
+0.00%
$1.51 million $2,690
May 18, 2 PM $0.0717
+0.00%
$1.51 million $2,702
May 18, 1 PM $0.0717
+0.00%
$1.51 million $2,713
May 18, 12 PM $0.0717
+0.00%
$1.51 million $2,724
May 18, 11 AM $0.0717
+0.00%
$1.51 million $2,734
May 18, 10 AM $0.0717
+0.00%
$1.51 million $2,745
May 18, 9 AM $0.0717
+0.00%
$1.51 million $2,754