Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0643
-1.13%
$1.35 million $2,518
May 23, 1 AM $0.0651
+0.00%
$1.37 million $2,528
May 23, 12 AM $0.0651
+0.00%
$1.37 million $2,522
May 22, 11 PM $0.0651
+0.00%
$1.37 million $2,548
May 22, 10 PM $0.0651
-2.13%
$1.37 million $2,584
May 22, 9 PM $0.0665
+2.18%
$1.4 million $3,353
May 22, 8 PM $0.0651
+0.00%
$1.37 million $2,596
May 22, 7 PM $0.0651
+0.00%
$1.37 million $2,587
May 22, 6 PM $0.0651
-0.70%
$1.37 million $2,621
May 22, 5 PM $0.0655
+0.70%
$1.38 million $3,266
May 22, 4 PM $0.0651
+0.00%
$1.37 million $2,705
May 22, 3 PM $0.0651
+0.19%
$1.37 million $2,817
May 22, 2 PM $0.0649
+2.84%
$1.36 million $2,828
May 22, 1 PM $0.0638
+0.19%
$1.34 million $2,838
May 22, 12 PM $0.0637
-2.00%
$1.34 million $2,824
May 22, 11 AM $0.065
-1.96%
$1.36 million $2,807
May 22, 10 AM $0.0663
-3.22%
$1.39 million $2,854
May 22, 9 AM $0.0685
-0.90%
$1.44 million $2,839
May 22, 8 AM $0.0691
+0.00%
$1.45 million $2,857
May 22, 7 AM $0.0691
-1.85%
$1.45 million $2,880
May 22, 6 AM $0.0704
-1.70%
$1.48 million $2,893
May 22, 5 AM $0.0716
+0.00%
$1.5 million $2,919
May 22, 4 AM $0.0716
+0.00%
$1.5 million $2,984
May 22, 3 AM $0.0716
+0.00%
$1.5 million $3,017
May 22, 2 AM $0.0716
+0.00%
$1.5 million $3,080
May 22, 1 AM $0.0716
+1.71%
$1.5 million $3,103
May 22, 12 AM $0.0711
+0.97%
$1.49 million $3,115
May 21, 11 PM $0.0704
+1.89%
$1.48 million $3,107
May 21, 10 PM $0.0691
+0.00%
$1.45 million $3,090
May 21, 9 PM $0.0691
+0.03%
$1.45 million $3,104
May 21, 8 PM $0.0691
+0.00%
$1.45 million $3,118
May 21, 7 PM $0.0691
-0.57%
$1.45 million $3,183
May 21, 6 PM $0.0695
-2.98%
$1.46 million $3,183
May 21, 5 PM $0.0716
-0.18%
$1.5 million $3,163
May 21, 4 PM $0.0717
-1.99%
$1.51 million $3,166
May 21, 3 PM $0.0732
+0.00%
$1.54 million $3,267
May 21, 2 PM $0.0732
+0.00%
$1.54 million $3,262
May 21, 1 PM $0.0732
+0.00%
$1.54 million $3,276
May 21, 12 PM $0.0732
+0.00%
$1.54 million $3,408
May 21, 11 AM $0.0732
+2.01%
$1.54 million $3,420
May 21, 10 AM $0.0718
+0.00%
$1.51 million $3,539
May 21, 9 AM $0.0718
+0.00%
$1.51 million $3,478
May 21, 8 AM $0.0718
+2.01%
$1.51 million $3,470
May 21, 7 AM $0.0703
-1.97%
$1.48 million $3,529
May 21, 6 AM $0.0718
-1.99%
$1.51 million $3,518
May 21, 5 AM $0.0732
-4.30%
$1.54 million $3,467
May 21, 4 AM $0.0765
-1.63%
$1.61 million $3,402
May 21, 3 AM $0.0778
-1.87%
$1.63 million $3,368
May 21, 2 AM $0.0793
+0.42%
$1.67 million $3,306
May 21, 1 AM $0.079
+0.00%
$1.66 million $3,317