Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.0868
+0.01%
$1.82 million $194
May 25, 3 AM $0.0868
+0.02%
$1.82 million $194
May 25, 2 AM $0.0868
+0.01%
$1.82 million $194
May 25, 1 AM $0.0868
-0.27%
$1.82 million $194
May 25, 12 AM $0.087
+3.19%
$1.83 million $154
May 24, 11 PM $0.0843
+1.52%
$1.77 million $8,125
May 24, 10 PM $0.0831
+4.00%
$1.74 million $8,094
May 24, 9 PM $0.0815
-5.34%
$1.71 million $8,066
May 24, 8 PM $0.0861
-2.87%
$1.81 million $7,898
May 24, 7 PM $0.0886
-1.48%
$1.86 million $7,810
May 24, 6 PM $0.0899
+0.00%
$1.89 million $7,813
May 24, 5 PM $0.0921
+2.26%
$1.93 million $7,458
May 24, 4 PM $0.0882
+5.52%
$1.85 million $8,040
May 24, 3 PM $0.0836
+0.27%
$1.76 million $10,483
May 24, 2 PM $0.0826
+18.42%
$1.73 million $10,370
May 24, 1 PM $0.0697
+0.00%
$1.46 million $94
May 24, 12 PM $0.0697
+0.00%
$1.46 million $72
May 24, 11 AM $0.0697
+0.00%
$1.46 million $72
May 24, 10 AM $0.0697
+0.00%
$1.46 million $111
May 24, 9 AM $0.0697
-3.12%
$1.46 million $120
May 24, 8 AM $0.072
-2.70%
$1.51 million $7,351
May 24, 7 AM $0.074
-1.24%
$1.55 million $7,272
May 24, 6 AM $0.0749
-0.73%
$1.57 million $7,099
May 24, 5 AM $0.0754
-0.13%
$1.58 million $7,203
May 24, 4 AM $0.0755
+0.00%
$1.59 million $7,073
May 24, 3 AM $0.0755
-0.39%
$1.59 million $7,057
May 24, 2 AM $0.0758
-0.63%
$1.59 million $7,032
May 24, 1 AM $0.0763
-1.98%
$1.6 million $7,000
May 24, 12 AM $0.0778
+0.00%
$1.63 million $6,994
May 23, 11 PM $0.0778
+0.00%
$1.63 million $6,957
May 23, 10 PM $0.0778
-1.20%
$1.63 million $6,940
May 23, 9 PM $0.0793
+0.13%
$1.67 million $6,912
May 23, 8 PM $0.0792
+13.65%
$1.66 million $6,967
May 23, 7 PM $0.0697
+0.00%
$1.46 million $202
May 23, 6 PM $0.0697
+0.00%
$1.46 million $130
May 23, 5 PM $0.0697
+0.00%
$1.46 million $231
May 23, 4 PM $0.0697
-0.34%
$1.46 million $355
May 23, 3 PM $0.07
+3.99%
$1.47 million $2,770
May 23, 2 PM $0.0673
+3.11%
$1.41 million $2,730
May 23, 1 PM $0.0652
+1.59%
$1.37 million $2,792
May 23, 12 PM $0.0642
+0.00%
$1.35 million $2,304
May 23, 11 AM $0.0642
+0.00%
$1.35 million $2,333
May 23, 10 AM $0.0642
+0.00%
$1.35 million $2,335
May 23, 9 AM $0.0642
+0.00%
$1.35 million $2,418
May 23, 8 AM $0.0642
+0.00%
$1.35 million $2,430
May 23, 7 AM $0.0662
+3.09%
$1.39 million $3,203
May 23, 6 AM $0.0642
-0.18%
$1.35 million $2,444
May 23, 5 AM $0.0643
+0.00%
$1.35 million $2,491
May 23, 4 AM $0.0643
+0.00%
$1.35 million $2,497
May 23, 3 AM $0.0643
+0.00%
$1.35 million $2,508