Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $2.14
+1.91%
$44.98 million $5.97 million
Oct 31, 2024 $2.1
-10.09%
$44.14 million $6.13 million
Oct 30, 2024 $2.34
-8.71%
$49.14 million $6.33 million
Oct 29, 2024 $2.57
+8.29%
$53.87 million $6.94 million
Oct 28, 2024 $2.37
-12.18%
$49.75 million $6.62 million
Oct 27, 2024 $2.7
+9.19%
$56.78 million $4.54 million
Oct 26, 2024 $2.48
-3.33%
$52 million $6.64 million
Oct 25, 2024 $2.56
-8.14%
$53.8 million $6.18 million
Oct 24, 2024 $2.79
+2.55%
$58.5 million $5.86 million
Oct 23, 2024 $2.72
-5.25%
$57.07 million $5.77 million
Oct 22, 2024 $2.85
-6.08%
$59.79 million $5.54 million
Oct 21, 2024 $3.04
-3.65%
$63.82 million $6.42 million
Oct 20, 2024 $3.15
-4.14%
$66.17 million $4.95 million
Oct 19, 2024 $3.29
+3.80%
$69.06 million $4.84 million
Oct 18, 2024 $3.17
+6.31%
$66.54 million $5.69 million
Oct 17, 2024 $2.98
-7.44%
$62.57 million $5.71 million
Oct 16, 2024 $3.22
-1.57%
$67.61 million $6.34 million
Oct 15, 2024 $3.27
-3.16%
$68.69 million $7.02 million
Oct 14, 2024 $3.37
-1.56%
$70.69 million $6.49 million
Oct 13, 2024 $3.42
-6.47%
$71.79 million $6.7 million
Oct 12, 2024 $3.65
+19.71%
$76.75 million $8.14 million
Oct 11, 2024 $3.04
+18.52%
$63.93 million $8.03 million
Oct 10, 2024 $2.57
-4.88%
$53.95 million $7.89 million
Oct 9, 2024 $2.68
+0.36%
$56.36 million $7.93 million
Oct 8, 2024 $2.67
-2.15%
$56.16 million $8.15 million
Oct 7, 2024 $2.73
-9.50%
$57.4 million $9.13 million
Oct 6, 2024 $3.02
+1.03%
$63.4 million $6.67 million
Oct 5, 2024 $2.99
-3.91%
$62.76 million $6.47 million
Oct 4, 2024 $3.12
+5.22%
$65.48 million $8.05 million
Oct 3, 2024 $2.96
-5.93%
$62.23 million $9.09 million
Oct 2, 2024 $3.15
+6.17%
$66.18 million $9.61 million
Oct 1, 2024 $2.97
-9.05%
$62.45 million $10.82 million
Sep 30, 2024 $3.27
-17.81%
$68.64 million $10.28 million
Sep 29, 2024 $3.97
-2.56%
$83.44 million $7.27 million
Sep 28, 2024 $4.08
+1.40%
$85.63 million $8.57 million
Sep 27, 2024 $4.02
-0.32%
$84.46 million $9.93 million
Sep 26, 2024 $4.04
+6.23%
$84.8 million $9.67 million
Sep 25, 2024 $3.8
+4.70%
$79.85 million $9.53 million
Sep 24, 2024 $3.63
-4.02%
$76.29 million $8.71 million
Sep 23, 2024 $3.78
-0.17%
$79.48 million $8.78 million
Sep 22, 2024 $3.79
-6.19%
$79.61 million $7.79 million
Sep 21, 2024 $4.04
+3.90%
$84.86 million $7.81 million
Sep 20, 2024 $3.89
-3.73%
$81.76 million $9.38 million
Sep 19, 2024 $4.04
+14.64%
$84.94 million $12.72 million
Sep 18, 2024 $3.52
+0.29%
$73.92 million $10.07 million
Sep 17, 2024 $3.51
+4.32%
$73.75 million $8.22 million
Sep 16, 2024 $3.37
-7.19%
$70.7 million $9.1 million
Sep 15, 2024 $3.63
-5.26%
$76.13 million $7.63 million
Sep 14, 2024 $3.83
-6.06%
$80.33 million $8.15 million
Sep 13, 2024 $4.07
+1.74%
$85.4 million $10.84 million