Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.0596
-4.09%
$1.25 million $337
May 27, 10 AM $0.0622
-1.90%
$1.31 million $2,648
May 27, 9 AM $0.0629
-0.03%
$1.32 million $3,075
May 27, 8 AM $0.063
+0.03%
$1.32 million $3,309
May 27, 7 AM $0.063
+0.00%
$1.32 million $3,267
May 27, 6 AM $0.063
+0.03%
$1.32 million $3,247
May 27, 5 AM $0.0629
+0.00%
$1.32 million $3,243
May 27, 4 AM $0.0629
-0.66%
$1.32 million $3,270
May 27, 3 AM $0.0634
+0.81%
$1.33 million $2,951
May 27, 2 AM $0.0629
+0.00%
$1.32 million $3,399
May 27, 1 AM $0.0634
+0.14%
$1.33 million $2,965
May 27, 12 AM $0.0633
+0.00%
$1.33 million $3,418
May 26, 11 PM $0.0633
-1.57%
$1.33 million $3,426
May 26, 10 PM $0.0637
-0.96%
$1.34 million $3,428
May 26, 9 PM $0.0643
-1.98%
$1.35 million $3,491
May 26, 8 PM $0.0656
+0.00%
$1.38 million $2,998
May 26, 7 PM $0.0656
+0.00%
$1.38 million $3,000
May 26, 6 PM $0.0656
-1.45%
$1.38 million $3,052
May 26, 5 PM $0.0665
+2.01%
$1.4 million $3,113
May 26, 4 PM $0.0652
+0.00%
$1.37 million $3,296
May 26, 3 PM $0.0645
-0.10%
$1.35 million $3,994
May 26, 2 PM $0.0646
+1.90%
$1.36 million $4,300
May 26, 1 PM $0.0634
-2.85%
$1.33 million $6,195
May 26, 12 PM $0.0652
+0.00%
$1.37 million $4,242
May 26, 11 AM $0.0652
-3.86%
$1.37 million $4,395
May 26, 10 AM $0.0678
+6.14%
$1.42 million $4,513
May 26, 9 AM $0.0683
-1.99%
$1.44 million $4,096
May 26, 8 AM $0.0697
+0.00%
$1.46 million $4,148
May 26, 7 AM $0.0697
+0.00%
$1.46 million $4,678
May 26, 6 AM $0.0697
-0.70%
$1.46 million $4,726
May 26, 5 AM $0.0702
+1.33%
$1.47 million $5,234
May 26, 4 AM $0.0693
+0.42%
$1.46 million $5,269
May 25, 10 PM $0.087
+0.02%
$1.83 million $40
May 25, 9 PM $0.087
+0.08%
$1.83 million $40
May 25, 8 PM $0.0869
+0.05%
$1.83 million $69
May 25, 7 PM $0.0869
-0.04%
$1.82 million $69
May 25, 6 PM $0.0869
-0.19%
$1.82 million $69
May 25, 5 PM $0.0871
+0.05%
$1.83 million $87
May 25, 4 PM $0.087
-0.10%
$1.83 million $141
May 25, 3 PM $0.0871
+0.08%
$1.83 million $160
May 25, 2 PM $0.087
-0.08%
$1.83 million $173
May 25, 1 PM $0.0871
-0.20%
$1.83 million $173
May 25, 12 PM $0.0873
+0.55%
$1.83 million $195
May 25, 11 AM $0.0868
-0.01%
$1.82 million $194
May 25, 10 AM $0.0868
+0.00%
$1.82 million $194
May 25, 9 AM $0.0868
+0.28%
$1.82 million $194
May 25, 8 AM $0.0866
+0.00%
$1.82 million $193
May 25, 7 AM $0.0866
-0.27%
$1.82 million $193
May 25, 6 AM $0.0868
-0.02%
$1.82 million $194
May 25, 5 AM $0.0868
-0.01%
$1.82 million $194