Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0501
-3.85%
$1.05 million $2,996
May 29, 7 PM $0.0543
-0.26%
$1.14 million $2,932
May 29, 6 PM $0.0539
+3.04%
$1.13 million $2,938
May 29, 5 PM $0.0523
-1.32%
$1.1 million $2,930
May 29, 4 PM $0.053
-3.95%
$1.11 million $2,932
May 29, 3 PM $0.0552
+0.00%
$1.16 million $2,912
May 29, 2 PM $0.0552
-0.29%
$1.16 million $2,917
May 29, 1 PM $0.0554
+0.00%
$1.16 million $2,923
May 29, 12 PM $0.0554
+0.00%
$1.16 million $2,926
May 29, 11 AM $0.0554
-0.01%
$1.16 million $2,933
May 29, 10 AM $0.0554
+9.14%
$1.16 million $3,069
May 29, 9 AM $0.0511
+2.01%
$1.07 million $2,750
May 29, 8 AM $0.0501
+0.00%
$1.05 million $2,743
May 29, 7 AM $0.0501
-0.08%
$1.05 million $2,717
May 29, 6 AM $0.0501
+0.03%
$1.05 million $2,732
May 29, 5 AM $0.0501
+1.28%
$1.05 million $2,766
May 28, 11 PM $0.057
-2.29%
$1.2 million $2,398
May 28, 10 PM $0.0592
+0.78%
$1.24 million $2,462
May 28, 9 PM $0.0588
+0.56%
$1.23 million $2,467
May 28, 8 PM $0.0584
+0.00%
$1.23 million $2,469
May 28, 7 PM $0.0584
+0.00%
$1.23 million $2,548
May 28, 6 PM $0.0584
+0.00%
$1.23 million $2,619
May 28, 5 PM $0.0584
-0.55%
$1.23 million $2,673
May 28, 4 PM $0.0587
-0.78%
$1.23 million $2,777
May 28, 3 PM $0.0592
+0.00%
$1.24 million $2,793
May 28, 2 PM $0.0592
+0.00%
$1.24 million $2,800
May 28, 1 PM $0.0592
+0.00%
$1.24 million $2,809
May 28, 12 PM $0.0592
-0.25%
$1.24 million $2,834
May 28, 11 AM $0.0581
-0.81%
$1.22 million $2,920
May 28, 10 AM $0.0586
+0.00%
$1.23 million $2,960
May 28, 9 AM $0.0586
+0.00%
$1.23 million $3,188
May 28, 8 AM $0.0586
+0.00%
$1.23 million $3,240
May 28, 7 AM $0.0586
-0.12%
$1.23 million $3,299
May 28, 6 AM $0.0587
-6.56%
$1.23 million $3,329
May 28, 5 AM $0.0628
+0.00%
$1.32 million $3,293
May 28, 4 AM $0.0628
+0.00%
$1.32 million $3,288
May 28, 3 AM $0.0628
+0.00%
$1.32 million $3,289
May 28, 2 AM $0.0628
+0.00%
$1.32 million $3,291
May 28, 1 AM $0.0628
-0.36%
$1.32 million $3,292
May 28, 12 AM $0.0631
+3.69%
$1.33 million $3,285
May 27, 11 PM $0.0622
-0.24%
$1.31 million $3,091
May 27, 10 PM $0.0623
-0.64%
$1.31 million $3,071
May 27, 7 PM $0.0666
-1.52%
$1.4 million $2,927
May 27, 6 PM $0.0676
-0.80%
$1.42 million $2,919
May 27, 5 PM $0.0682
+4.05%
$1.43 million $2,894
May 27, 4 PM $0.0656
+0.77%
$1.38 million $2,810
May 27, 3 PM $0.0651
+0.00%
$1.37 million $2,786
May 27, 2 PM $0.0651
+0.00%
$1.37 million $2,786
May 27, 1 PM $0.0651
+9.97%
$1.37 million $2,807
May 27, 12 PM $0.0592
-0.70%
$1.24 million $311