Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIZZA BRC Historical Data

PIZZA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0498
+0.00%
$1.05 million $2,244
Jun 1, 12 AM $0.0503
-0.04%
$1.06 million $2,255
May 31, 11 PM $0.0503
+0.00%
$1.06 million $2,033
May 31, 10 PM $0.0503
+0.00%
$1.06 million $2,027
May 31, 9 PM $0.0503
+0.01%
$1.06 million $2,072
May 31, 8 PM $0.0503
-1.99%
$1.06 million $2,147
May 31, 7 PM $0.0513
+0.00%
$1.08 million $2,197
May 31, 6 PM $0.0513
+0.00%
$1.08 million $2,206
May 31, 5 PM $0.0513
+0.52%
$1.08 million $2,214
May 31, 4 PM $0.0511
+1.56%
$1.07 million $2,259
May 31, 3 PM $0.0503
-0.26%
$1.06 million $2,355
May 31, 2 PM $0.0504
-3.25%
$1.06 million $2,412
May 31, 1 PM $0.0521
+0.00%
$1.09 million $2,307
May 31, 12 PM $0.0521
-1.10%
$1.09 million $2,341
May 31, 11 AM $0.0527
+0.00%
$1.11 million $2,340
May 31, 10 AM $0.0527
+0.92%
$1.11 million $2,355
May 31, 9 AM $0.0522
-0.63%
$1.1 million $2,355
May 31, 8 AM $0.0525
+0.00%
$1.1 million $2,349
May 31, 7 AM $0.0525
-0.62%
$1.1 million $2,344
May 31, 6 AM $0.0529
+0.07%
$1.11 million $2,344
May 31, 5 AM $0.0528
+2.01%
$1.11 million $2,339
May 31, 4 AM $0.0518
+0.00%
$1.09 million $2,333
May 31, 3 AM $0.0518
+0.00%
$1.09 million $2,742
May 31, 2 AM $0.0518
+0.02%
$1.09 million $2,747
May 31, 1 AM $0.0518
-0.02%
$1.09 million $2,754
May 30, 9 PM $0.0594
+0.00%
$1.25 million $2,611
May 30, 8 PM $0.0598
+4.88%
$1.26 million $2,620
May 30, 7 PM $0.0571
+0.00%
$1.2 million $2,632
May 30, 6 PM $0.0571
+0.00%
$1.2 million $2,629
May 30, 5 PM $0.0571
-3.21%
$1.2 million $2,639
May 30, 4 PM $0.0589
+1.26%
$1.24 million $2,613
May 30, 3 PM $0.0578
+6.14%
$1.21 million $2,546
May 30, 2 PM $0.0544
+0.12%
$1.14 million $2,496
May 30, 1 PM $0.0544
+3.44%
$1.14 million $2,497
May 30, 12 PM $0.0526
-0.60%
$1.1 million $2,470
May 30, 11 AM $0.0529
+0.99%
$1.11 million $2,473
May 30, 10 AM $0.0529
+0.00%
$1.11 million $2,454
May 30, 9 AM $0.0529
+0.00%
$1.11 million $2,827
May 30, 8 AM $0.0529
+0.00%
$1.11 million $2,842
May 30, 7 AM $0.0529
+0.00%
$1.11 million $2,886
May 30, 6 AM $0.0529
+0.00%
$1.11 million $2,888
May 30, 5 AM $0.0529
-1.26%
$1.11 million $2,915
May 30, 4 AM $0.0546
+6.01%
$1.15 million $2,612
May 30, 3 AM $0.051
+1.00%
$1.07 million $2,570
May 30, 2 AM $0.0505
+0.00%
$1.06 million $2,539
May 30, 1 AM $0.0505
+0.00%
$1.06 million $2,499
May 30, 12 AM $0.0505
+0.00%
$1.06 million $2,554
May 29, 11 PM $0.0505
+0.00%
$1.06 million $2,702
May 29, 10 PM $0.0505
+0.17%
$1.06 million $2,941
May 29, 9 PM $0.0504
+0.60%
$1.06 million $2,999