Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.008
-20.00%
$-- $0
Jun 2026 $0.01
-80.12%
$-- $13,926
May 2026 $0.0503
-47.19%
$1.06 million $17,151
Apr 2026 $0.0931
+83.45%
$2 million $271,257
Mar 2026 $0.0508
-19.17%
$1.07 million $456,973
Feb 2026 $0.0628
-34.62%
$1.32 million $597,445
Jan 2026 $0.101
-9.78%
$2.02 million $546,409
Dec 2025 $0.114
-20.08%
$2.35 million $256,262
Nov 2025 $0.127
+24.37%
$2.99 million $76,124
Oct 2025 $0.0994
-18.72%
$2.15 million $145,219
Sep 2025 $0.127
-28.42%
$2.59 million $118,102
Aug 2025 $0.172
-26.65%
$3.73 million $1.04 million
Jul 2025 $0.231
+25.76%
$4.92 million $6.59 million
Jun 2025 $0.177
-15.69%
$3.85 million $6.86 million
May 2025 $0.215
-59.65%
$4.42 million $40.5 million
Apr 2025 $0.534
+9.01%
$11.22 million $39.44 million
Mar 2025 $0.49
-43.54%
$10.29 million $98.18 million
Feb 2025 $0.868
-22.21%
$18.22 million $175.13 million
Jan 2025 $0.875
-47.07%
$23.43 million $169.48 million
Dec 2024 $1.72
-53.81%
$34.73 million $222.87 million
Nov 2024 $4
+90.31%
$78.24 million $228.59 million
Oct 2024 $2.34
-28.45%
$44.14 million $208.55 million
Sep 2024 $3.27
-31.29%
$68.64 million $284.56 million
Aug 2024 $4.76
+32.57%
$99.89 million $327.16 million
Jul 2024 $3.59
-9.38%
$75.35 million $420.95 million
Jun 2024 $3.96
-43.88%
$83.12 million $370.27 million
Download