Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIZZA BRC Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.008
+0.00%
$-- $0
Jul 14, 2026 $0.008
-11.11%
$168,000 $0
Jul 13, 2026 $0.009
+0.00%
$189,000 $0
Jul 11, 2026 $0.01
+0.00%
$-- $0.1
Jul 10, 2026 $0.01
+0.00%
$210,000 $0.1
Jun 19, 2026 $0.01
+0.00%
$-- $4
Jun 18, 2026 $0.01
-67.69%
$210,000 $1,629
Jun 17, 2026 $0.031
-6.22%
$650,034 $3,889
Jun 16, 2026 $0.0352
+12.55%
$738,948 $4,336
Jun 15, 2026 $0.0313
-24.55%
$656,523 $6,188
Jun 14, 2026 $0.0414
+3.00%
$870,135 $5,374
Jun 13, 2026 $0.0402
+7.78%
$844,767 $3,929
Jun 12, 2026 $0.0373
-5.11%
$783,762 $3,626
Jun 11, 2026 $0.0393
+1.25%
$825,951 $3,265
Jun 10, 2026 $0.0451
+6.80%
$946,365 $4,777
Jun 9, 2026 $0.049
+15.03%
$1.03 million $4,290
Jun 8, 2026 $0.0426
-0.59%
$894,180 $3,948
Jun 7, 2026 $0.0428
-3.36%
$899,514 $4,228
Jun 6, 2026 $0.0461
+18.70%
$969,108 $4,648
Jun 5, 2026 $0.0429
-8.02%
$900,417 $4,205
Jun 4, 2026 $0.0466
-7.89%
$978,957 $3,168
Jun 3, 2026 $0.0506
+16.54%
$1.06 million $8,813
Jun 2, 2026 $0.0426
-3.44%
$894,033 $5,191
Jun 1, 2026 $0.0441
-12.35%
$925,914 $7,470
May 31, 2026 $0.0503
-2.84%
$1.06 million $2,033
May 30, 2026 $0.0594
+17.56%
$1.25 million $2,611
May 29, 2026 $0.0505
+2.08%
$1.06 million $2,702
May 28, 2026 $0.057
-6.33%
$1.2 million $2,398
May 27, 2026 $0.0622
-1.73%
$1.31 million $3,091
May 26, 2026 $0.0633
-8.31%
$1.33 million $3,426
May 25, 2026 $0.087
+3.15%
$1.83 million $40
May 24, 2026 $0.0843
+8.40%
$1.77 million $8,125
May 23, 2026 $0.0778
+19.57%
$1.63 million $6,957
May 22, 2026 $0.0651
-7.58%
$1.37 million $2,548
May 21, 2026 $0.0704
-10.84%
$1.48 million $3,107
May 20, 2026 $0.079
+8.69%
$1.66 million $3,381
May 19, 2026 $0.0829
+9.42%
$1.74 million $7,000
May 18, 2026 $0.0758
-4.45%
$1.59 million $2,715
May 17, 2026 $0.0793
+0.00%
$1.67 million $2,786
May 16, 2026 $0.0793
-1.01%
$1.67 million $2,843
May 15, 2026 $0.0801
-5.82%
$1.68 million $2,790
May 14, 2026 $0.0851
-0.75%
$1.79 million $3,047
May 13, 2026 $0.0857
-8.34%
$1.8 million $3,325
May 12, 2026 $0.0935
-3.77%
$1.96 million $3,583
May 11, 2026 $0.0972
+1.42%
$2.04 million $4,305
May 10, 2026 $0.0958
+1.81%
$2.01 million $3,547
May 9, 2026 $0.0941
-4.80%
$1.98 million $3,764
May 8, 2026 $0.0988
-1.03%
$2.08 million $3,692
May 7, 2026 $0.0999
-7.42%
$2.1 million $2,654
May 6, 2026 $0.108
+12.36%
$2.27 million $3,213
Download