114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,409
1:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,344
1:57 PM $ 0.00104
+0.04%
$ 1.04 million $ 69,344
1:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,408
1:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,517
1:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,517
1:53 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,558
1:52 PM $ 0.00104
-0.04%
$ 1.03 million $ 69,608
1:51 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,615
1:50 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,615
1:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,552
1:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,502
1:47 PM $ 0.00104
+0.10%
$ 1.04 million $ 69,502
1:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,475
1:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:43 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:42 PM $ 0.00104
+0.52%
$ 1.04 million $ 69,466
1:41 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,453
1:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,453
1:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,432
1:38 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,432
1:37 PM $ 0.00103
-0.34%
$ 1.04 million $ 69,461
1:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:30 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,255
1:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,255
1:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,249
1:27 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,170
1:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,209
1:25 PM $ 0.00103
+0.00%
$ 1.04 million $ 69,209
1:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,257
1:23 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,257
1:22 PM $ 0.00104
-0.13%
$ 1.03 million $ 69,218
1:21 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,169
1:20 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,169
1:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,075
1:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,075
1:17 PM $ 0.00104
-0.09%
$ 1.04 million $ 69,006
1:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,002
1:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,002
1:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,037
1:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,037
1:12 PM $ 0.00104
-0.06%
$ 1.04 million $ 69,024
1:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,024
1:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,057