114514 Historical Data

114514 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000898
-0.18%
$ 897,706 $ 64,412
May 31, 3 AM $ 0.0009
+0.93%
$ 899,295 $ 64,207
May 31, 2 AM $ 0.000891
+0.05%
$ 891,033 $ 63,399
May 31, 1 AM $ 0.000891
-2.05%
$ 890,574 $ 63,033
May 31, 12 AM $ 0.000909
+1.13%
$ 909,178 $ 62,920
May 30, 11 PM $ 0.000899
+0.49%
$ 899,036 $ 62,962
May 30, 10 PM $ 0.000895
+0.11%
$ 894,634 $ 63,923
May 30, 9 PM $ 0.000894
-1.59%
$ 893,621 $ 64,609
May 30, 8 PM $ 0.000908
+0.98%
$ 908,056 $ 64,727
May 30, 7 PM $ 0.000899
-0.74%
$ 899,225 $ 64,892
May 30, 6 PM $ 0.000906
-1.26%
$ 905,908 $ 64,953
May 30, 5 PM $ 0.000918
+0.25%
$ 917,447 $ 65,049
May 30, 4 PM $ 0.000915
+1.12%
$ 915,121 $ 65,062
May 30, 3 PM $ 0.000905
-0.29%
$ 905,001 $ 64,146
May 30, 2 PM $ 0.000908
-0.83%
$ 907,622 $ 64,651
May 30, 1 PM $ 0.000915
-2.82%
$ 915,187 $ 63,824
May 30, 12 PM $ 0.000942
+3.65%
$ 941,725 $ 63,524
May 30, 11 AM $ 0.000909
+0.38%
$ 908,527 $ 63,285
May 30, 10 AM $ 0.000905
-0.57%
$ 905,077 $ 62,661
May 30, 9 AM $ 0.000911
+0.44%
$ 910,294 $ 63,009
May 30, 8 AM $ 0.000907
+1.97%
$ 906,297 $ 63,193
May 30, 7 AM $ 0.000888
-0.10%
$ 887,710 $ 62,562
May 30, 6 AM $ 0.000889
-1.56%
$ 888,609 $ 62,229
May 30, 5 AM $ 0.000903
-0.46%
$ 902,666 $ 65,077
May 30, 4 AM $ 0.000907
-0.99%
$ 907,057 $ 64,313
May 30, 3 AM $ 0.000916
+1.06%
$ 916,081 $ 64,180
May 30, 2 AM $ 0.000907
-1.05%
$ 906,516 $ 64,791
May 30, 1 AM $ 0.000916
+1.45%
$ 916,097 $ 65,245
May 30, 12 AM $ 0.000904
-2.22%
$ 903,525 $ 64,362
May 29, 11 PM $ 0.000924
+1.41%
$ 924,070 $ 63,102
May 29, 10 PM $ 0.000912
-1.22%
$ 911,261 $ 61,843
May 29, 9 PM $ 0.000923
+0.30%
$ 922,509 $ 61,370
May 29, 8 PM $ 0.00092
+0.03%
$ 919,781 $ 62,421
May 29, 7 PM $ 0.00092
+0.40%
$ 919,515 $ 62,604
May 29, 6 PM $ 0.000916
-0.37%
$ 915,822 $ 62,762
May 29, 5 PM $ 0.000919
+1.96%
$ 919,202 $ 62,930
May 29, 4 PM $ 0.000902
+0.15%
$ 901,493 $ 67,914
May 29, 3 PM $ 0.000901
+0.24%
$ 900,254 $ 68,695
May 29, 2 PM $ 0.000904
+0.46%
$ 904,205 $ 68,776
May 29, 1 PM $ 0.0009
-0.10%
$ 900,047 $ 69,639
May 29, 12 PM $ 0.000901
-0.75%
$ 900,935 $ 69,776
May 29, 11 AM $ 0.000907
-0.63%
$ 906,443 $ 69,629
May 29, 10 AM $ 0.000912
+1.12%
$ 912,201 $ 71,376
May 29, 9 AM $ 0.000902
+1.14%
$ 902,093 $ 71,250
May 29, 8 AM $ 0.000892
-0.68%
$ 891,930 $ 71,054
May 29, 7 AM $ 0.000898
-0.93%
$ 898,071 $ 70,709
May 29, 6 AM $ 0.000906
-0.57%
$ 905,399 $ 71,378
May 29, 5 AM $ 0.000911
+1.81%
$ 910,790 $ 70,434
May 29, 4 AM $ 0.000895
-0.54%
$ 894,624 $ 69,748
May 29, 3 AM $ 0.0009
+0.69%
$ 899,477 $ 70,265