114514 Historical Data

114514 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00379
-14.53%
$ 3.79 million $ 20.52 million
Jan 7, 12 AM $ 0.00371
-4.07%
$ 3.71 million $ 18.64 million
Jan 6, 11 PM $ 0.00425
+6.69%
$ 4.25 million $ 16.01 million
Jan 6, 10 PM $ 0.00435
+17.63%
$ 4.35 million $ 20.05 million
Jan 6, 9 PM $ 0.0037
-22.77%
$ 3.7 million $ 18.14 million
Jan 6, 8 PM $ 0.00513
-3.49%
$ 5.13 million $ 19.29 million
Jan 6, 2 PM $ 0.0133
+2.17%
$ 13.28 million $ 10.21 million
Jan 6, 1 PM $ 0.0139
-3.70%
$ 13.86 million $ 3.51 million
Jan 6, 7 AM $ 0.0476
-0.69%
$ 47.63 million $ 5.26 million
Download