114514 Historical Data

114514 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00238
+4.46%
$ 2.38 million $ 8.08 million
Jan 9, 3 AM $ 0.00228
-10.61%
$ 2.28 million $ 8.28 million
Jan 9, 2 AM $ 0.00255
+0.22%
$ 2.55 million $ 8.42 million
Jan 9, 1 AM $ 0.00255
+7.06%
$ 2.55 million $ 8.48 million
Jan 9, 12 AM $ 0.00238
-12.14%
$ 2.38 million $ 8.52 million
Jan 8, 11 PM $ 0.00271
-6.52%
$ 2.71 million $ 8.51 million
Jan 8, 10 PM $ 0.00289
+1.15%
$ 2.89 million $ 8.6 million
Jan 8, 9 PM $ 0.00286
+1.93%
$ 2.86 million $ 8.63 million
Jan 8, 8 PM $ 0.0028
-3.63%
$ 2.8 million $ 8.73 million
Jan 8, 7 PM $ 0.00291
-9.40%
$ 2.91 million $ 8.74 million
Jan 8, 6 PM $ 0.00321
+10.25%
$ 3.21 million $ 8.91 million
Jan 8, 5 PM $ 0.00291
-4.04%
$ 2.91 million $ 9.01 million
Jan 8, 4 PM $ 0.00303
-1.75%
$ 3.03 million $ 9.18 million
Jan 8, 3 PM $ 0.00309
+5.32%
$ 3.09 million $ 9.81 million
Jan 8, 2 PM $ 0.00293
+1.26%
$ 2.93 million $ 9.83 million
Jan 8, 1 PM $ 0.0029
-9.96%
$ 2.9 million $ 9.93 million
Jan 8, 12 PM $ 0.00322
+5.17%
$ 3.22 million $ 10.05 million
Jan 8, 11 AM $ 0.00306
-9.30%
$ 3.06 million $ 10.19 million
Jan 8, 10 AM $ 0.00338
+9.53%
$ 3.38 million $ 10.45 million
Jan 8, 9 AM $ 0.00308
-3.27%
$ 3.08 million $ 10.54 million
Jan 8, 8 AM $ 0.00319
-10.08%
$ 3.19 million $ 10.94 million
Jan 8, 7 AM $ 0.00356
-1.03%
$ 3.56 million $ 11.16 million
Jan 8, 6 AM $ 0.00361
+8.89%
$ 3.61 million $ 11.5 million
Jan 8, 5 AM $ 0.00331
+6.23%
$ 3.31 million $ 11.84 million
Jan 8, 4 AM $ 0.00312
-10.23%
$ 3.12 million $ 12.11 million
Jan 8, 3 AM $ 0.00348
+6.50%
$ 3.53 million $ 12.3 million
Jan 8, 2 AM $ 0.00326
+14.67%
$ 3.26 million $ 12.63 million
Jan 8, 1 AM $ 0.00285
+2.81%
$ 2.85 million $ 12.82 million
Jan 8, 12 AM $ 0.00277
-10.62%
$ 2.77 million $ 13.01 million
Jan 7, 11 PM $ 0.00311
-5.69%
$ 3.11 million $ 13.27 million
Jan 7, 10 PM $ 0.0033
-0.34%
$ 3.3 million $ 13.52 million
Jan 7, 9 PM $ 0.00331
-2.50%
$ 3.31 million $ 14.02 million
Jan 7, 8 PM $ 0.00339
+4.44%
$ 3.39 million $ 13.78 million
Jan 7, 7 PM $ 0.00325
-3.11%
$ 3.25 million $ 14.39 million
Jan 7, 6 PM $ 0.00335
-14.18%
$ 3.35 million $ 14.64 million
Jan 7, 5 PM $ 0.00391
+3.41%
$ 3.9 million $ 14.8 million
Jan 7, 4 PM $ 0.00334
+18.46%
$ 3.34 million $ 3.39 million
Jan 7, 3 PM $ 0.00282
+1.15%
$ 2.82 million $ 15.13 million
Jan 7, 2 PM $ 0.00278
-1.59%
$ 2.78 million $ 16.53 million
Jan 7, 1 PM $ 0.00283
+10.56%
$ 2.83 million $ 7.9 million
Jan 7, 12 PM $ 0.00256
+3.93%
$ 2.56 million $ 20.48 million
Jan 7, 11 AM $ 0.00246
+1.09%
$ 2.46 million $ 14.05 million
Jan 7, 10 AM $ 0.00252
-14.11%
$ 2.52 million $ 13.08 million
Jan 7, 9 AM $ 0.00294
-9.72%
$ 2.94 million $ 20.69 million
Jan 7, 8 AM $ 0.00342
+5.98%
$ 3.42 million $ 6.7 million
Jan 7, 7 AM $ 0.00323
-10.08%
$ 3.23 million $ 178,063
Jan 7, 6 AM $ 0.00368
+11.99%
$ 3.68 million $ 18.84 million
Jan 7, 3 AM $ 0.00337
-4.03%
$ 3.36 million $ 20.71 million
Jan 7, 2 AM $ 0.00353
-6.82%
$ 3.53 million $ 20.69 million
Jan 7, 1 AM $ 0.00379
-14.53%
$ 3.79 million $ 20.52 million