114514 Historical Data

114514 Page 8
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00103
-0.34%
$ 1.04 million $ 69,461
1:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:30 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,255
1:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,255
1:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,249
1:27 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,170
1:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,209
1:25 PM $ 0.00103
+0.00%
$ 1.04 million $ 69,209
1:24 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,257
1:23 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,257
1:22 PM $ 0.00104
-0.13%
$ 1.03 million $ 69,218
1:21 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,169
1:20 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,169
1:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,075
1:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,075
1:17 PM $ 0.00104
-0.09%
$ 1.04 million $ 69,006
1:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,002
1:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,002
1:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,037
1:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,037
1:12 PM $ 0.00104
-0.06%
$ 1.04 million $ 69,024
1:11 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,024
1:10 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,057
1:09 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,998
1:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,956
1:07 PM $ 0.00104
+0.03%
$ 1.04 million $ 68,956
1:06 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,995
1:05 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,041
1:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,120
1:03 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,120
1:02 PM $ 0.00104
-0.09%
$ 1.04 million $ 68,908
1:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,889
1:00 PM $ 0.00104
-0.02%
$ 1.04 million $ 68,835
12:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,826
12:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,826
12:57 PM $ 0.00104
+1.11%
$ 1.04 million $ 68,558
12:56 PM $ 0.00103
+0.00%
$ 1.04 million $ 68,626
12:55 PM $ 0.00103
+0.00%
$ 1.04 million $ 68,626
12:54 PM $ 0.00103
-0.78%
$ 1.03 million $ 68,633
12:53 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,976
12:52 PM $ 0.00104
-0.09%
$ 1.03 million $ 68,976
12:51 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,952
12:50 PM $ 0.00104
+0.00%
$ 1.03 million $ 68,892
12:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,892
12:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 68,811